Garmin International 2011-11-25T19:42:08Z Traccia corrente: 25 NOV 2011 09:01 Yellow -30.140000000000001 2011-11-25T08:01:06Z -30.140000000000001 2011-11-25T08:01:07Z -26.300000000000001 2011-11-25T08:01:12Z -23.41 2011-11-25T08:01:19Z -9 2011-11-25T08:01:23Z -20.530000000000001 2011-11-25T08:01:24Z -21.010000000000002 2011-11-25T08:01:26Z -18.129999999999999 2011-11-25T08:01:35Z -17.170000000000002 2011-11-25T08:01:39Z -17.649999999999999 2011-11-25T08:01:54Z -15.24 2011-11-25T08:01:56Z 3.98 2011-11-25T08:02:00Z 3.98 2011-11-25T08:02:01Z 3.5 2011-11-25T08:02:14Z 3.5 2011-11-25T08:02:18Z 3.02 2011-11-25T08:02:21Z 2.54 2011-11-25T08:02:25Z 3.02 2011-11-25T08:02:31Z 3.5 2011-11-25T08:02:39Z 3.5 2011-11-25T08:02:48Z 4.46 2011-11-25T08:02:57Z 4.46 2011-11-25T08:02:59Z 3.98 2011-11-25T08:03:01Z 3.98 2011-11-25T08:03:06Z 4.46 2011-11-25T08:03:12Z 3.98 2011-11-25T08:03:18Z 4.46 2011-11-25T08:03:19Z 4.46 2011-11-25T08:03:25Z 3.98 2011-11-25T08:03:30Z 4.46 2011-11-25T08:03:37Z 3.5 2011-11-25T08:03:44Z 4.46 2011-11-25T08:03:50Z 4.46 2011-11-25T08:03:57Z 4.94 2011-11-25T08:04:04Z 4.94 2011-11-25T08:04:08Z 4.46 2011-11-25T08:04:09Z 4.46 2011-11-25T08:04:18Z 3.98 2011-11-25T08:04:24Z 3.5 2011-11-25T08:04:32Z 3.5 2011-11-25T08:04:40Z 3.5 2011-11-25T08:04:48Z 3.5 2011-11-25T08:04:56Z 3.5 2011-11-25T08:05:03Z 3.98 2011-11-25T08:05:09Z 3.5 2011-11-25T08:05:10Z 4.46 2011-11-25T08:05:16Z 4.94 2011-11-25T08:05:22Z 4.94 2011-11-25T08:05:29Z 5.42 2011-11-25T08:05:35Z 5.91 2011-11-25T08:05:43Z 5.91 2011-11-25T08:05:53Z 5.42 2011-11-25T08:05:54Z 5.42 2011-11-25T08:05:55Z 5.42 2011-11-25T08:05:56Z 5.42 2011-11-25T08:05:57Z 6.87 2011-11-25T08:06:05Z 6.87 2011-11-25T08:06:06Z 7.35 2011-11-25T08:06:13Z 7.35 2011-11-25T08:06:23Z 7.35 2011-11-25T08:06:30Z 6.87 2011-11-25T08:06:37Z 6.87 2011-11-25T08:06:38Z 7.35 2011-11-25T08:06:45Z 7.35 2011-11-25T08:06:51Z 7.83 2011-11-25T08:06:52Z 7.83 2011-11-25T08:06:53Z 7.83 2011-11-25T08:06:55Z 7.83 2011-11-25T08:06:59Z 8.310000000000001 2011-11-25T08:07:07Z 8.310000000000001 2011-11-25T08:07:14Z 8.310000000000001 2011-11-25T08:07:17Z 7.35 2011-11-25T08:07:18Z 7.83 2011-11-25T08:07:19Z 7.83 2011-11-25T08:07:20Z 8.310000000000001 2011-11-25T08:07:21Z 10.23 2011-11-25T08:07:26Z 11.19 2011-11-25T08:07:33Z 12.15 2011-11-25T08:07:40Z 12.630000000000001 2011-11-25T08:07:41Z 13.6 2011-11-25T08:07:48Z 15.52 2011-11-25T08:07:56Z 16.48 2011-11-25T08:08:02Z 17.920000000000002 2011-11-25T08:08:11Z 17.920000000000002 2011-11-25T08:08:13Z 17.920000000000002 2011-11-25T08:08:14Z 18.879999999999999 2011-11-25T08:08:21Z 19.84 2011-11-25T08:08:27Z 20.32 2011-11-25T08:08:28Z 20.32 2011-11-25T08:08:29Z 21.289999999999999 2011-11-25T08:08:36Z 22.25 2011-11-25T08:08:42Z 22.25 2011-11-25T08:08:43Z 22.73 2011-11-25T08:08:44Z 22.73 2011-11-25T08:08:45Z 22.73 2011-11-25T08:08:46Z 23.210000000000001 2011-11-25T08:08:47Z 24.170000000000002 2011-11-25T08:08:55Z 25.129999999999999 2011-11-25T08:09:02Z 24.649999999999999 2011-11-25T08:09:10Z 25.609999999999999 2011-11-25T08:09:12Z 25.609999999999999 2011-11-25T08:09:14Z 25.129999999999999 2011-11-25T08:09:15Z 25.609999999999999 2011-11-25T08:09:19Z 25.609999999999999 2011-11-25T08:09:24Z 26.09 2011-11-25T08:09:25Z 26.57 2011-11-25T08:09:32Z 26.57 2011-11-25T08:09:38Z 28.02 2011-11-25T08:09:47Z 28.98 2011-11-25T08:09:55Z 28.98 2011-11-25T08:10:01Z 30.420000000000002 2011-11-25T08:10:09Z 30.899999999999999 2011-11-25T08:10:16Z 31.859999999999999 2011-11-25T08:10:19Z 31.859999999999999 2011-11-25T08:10:20Z 31.859999999999999 2011-11-25T08:10:21Z 31.859999999999999 2011-11-25T08:10:22Z 32.340000000000003 2011-11-25T08:10:23Z 32.340000000000003 2011-11-25T08:10:24Z 32.340000000000003 2011-11-25T08:10:25Z 32.82 2011-11-25T08:10:26Z 33.299999999999997 2011-11-25T08:10:27Z 32.82 2011-11-25T08:10:28Z 33.780000000000001 2011-11-25T08:10:37Z 35.710000000000001 2011-11-25T08:10:48Z 36.670000000000002 2011-11-25T08:10:56Z 38.109999999999999 2011-11-25T08:11:05Z 39.07 2011-11-25T08:11:12Z 39.07 2011-11-25T08:11:13Z 40.030000000000001 2011-11-25T08:11:20Z 40.509999999999998 2011-11-25T08:11:28Z 41.469999999999999 2011-11-25T08:11:35Z 42.439999999999998 2011-11-25T08:11:38Z 42.439999999999998 2011-11-25T08:11:39Z 42.439999999999998 2011-11-25T08:11:40Z 43.399999999999999 2011-11-25T08:11:47Z 44.359999999999999 2011-11-25T08:11:54Z 45.32 2011-11-25T08:12:01Z 46.280000000000001 2011-11-25T08:12:10Z 47.240000000000002 2011-11-25T08:12:16Z 48.200000000000003 2011-11-25T08:12:25Z 49.159999999999997 2011-11-25T08:12:32Z 49.159999999999997 2011-11-25T08:12:33Z 49.649999999999999 2011-11-25T08:12:34Z 50.609999999999999 2011-11-25T08:12:41Z 51.090000000000003 2011-11-25T08:12:46Z 51.57 2011-11-25T08:12:52Z 53.009999999999998 2011-11-25T08:12:59Z 53.969999999999999 2011-11-25T08:13:07Z 54.93 2011-11-25T08:13:14Z 55.409999999999997 2011-11-25T08:13:21Z 56.859999999999999 2011-11-25T08:13:28Z 57.82 2011-11-25T08:13:36Z 57.82 2011-11-25T08:13:39Z 57.82 2011-11-25T08:13:40Z 59.259999999999998 2011-11-25T08:13:48Z 59.740000000000002 2011-11-25T08:13:56Z 61.18 2011-11-25T08:14:05Z 61.659999999999997 2011-11-25T08:14:13Z 62.619999999999997 2011-11-25T08:14:19Z 64.069999999999993 2011-11-25T08:14:28Z 65.510000000000005 2011-11-25T08:14:37Z 65.030000000000001 2011-11-25T08:14:38Z 65.030000000000001 2011-11-25T08:14:39Z 65.030000000000001 2011-11-25T08:14:40Z 66.469999999999999 2011-11-25T08:14:47Z 66.950000000000003 2011-11-25T08:14:56Z 68.390000000000001 2011-11-25T08:15:03Z 67.430000000000007 2011-11-25T08:15:04Z 68.390000000000001 2011-11-25T08:15:05Z 69.349999999999994 2011-11-25T08:15:14Z 70.310000000000002 2011-11-25T08:15:22Z 71.269999999999996 2011-11-25T08:15:31Z 72.719999999999999 2011-11-25T08:15:40Z 73.200000000000003 2011-11-25T08:15:47Z 74.159999999999997 2011-11-25T08:15:56Z 75.120000000000005 2011-11-25T08:16:03Z 76.079999999999998 2011-11-25T08:16:10Z 76.560000000000002 2011-11-25T08:16:17Z 76.560000000000002 2011-11-25T08:16:18Z 76.560000000000002 2011-11-25T08:16:19Z 78 2011-11-25T08:16:27Z 78.480000000000004 2011-11-25T08:16:33Z 79.450000000000003 2011-11-25T08:16:41Z 79.930000000000007 2011-11-25T08:16:43Z 79.930000000000007 2011-11-25T08:16:44Z 80.409999999999997 2011-11-25T08:16:45Z 79.930000000000007 2011-11-25T08:16:46Z 80.409999999999997 2011-11-25T08:16:47Z 80.890000000000001 2011-11-25T08:16:48Z 80.890000000000001 2011-11-25T08:16:49Z 81.370000000000005 2011-11-25T08:16:50Z 81.370000000000005 2011-11-25T08:16:51Z 82.329999999999998 2011-11-25T08:16:57Z 82.810000000000002 2011-11-25T08:16:58Z 82.329999999999998 2011-11-25T08:16:59Z 83.769999999999996 2011-11-25T08:17:08Z 84.25 2011-11-25T08:17:15Z 85.209999999999994 2011-11-25T08:17:24Z 86.180000000000007 2011-11-25T08:17:32Z 87.620000000000005 2011-11-25T08:17:40Z 88.579999999999998 2011-11-25T08:17:48Z 90.019999999999996 2011-11-25T08:17:57Z 90.5 2011-11-25T08:18:04Z 91.939999999999998 2011-11-25T08:18:12Z 92.420000000000002 2011-11-25T08:18:19Z 93.870000000000005 2011-11-25T08:18:28Z 93.390000000000001 2011-11-25T08:18:34Z 93.390000000000001 2011-11-25T08:18:35Z 93.870000000000005 2011-11-25T08:18:36Z 93.390000000000001 2011-11-25T08:18:37Z 93.870000000000005 2011-11-25T08:18:38Z 93.870000000000005 2011-11-25T08:18:39Z 93.870000000000005 2011-11-25T08:18:45Z 94.349999999999994 2011-11-25T08:18:53Z 94.349999999999994 2011-11-25T08:19:00Z 94.829999999999998 2011-11-25T08:19:07Z 96.269999999999996 2011-11-25T08:19:17Z 97.709999999999994 2011-11-25T08:19:27Z 98.189999999999998 2011-11-25T08:19:33Z 98.189999999999998 2011-11-25T08:19:34Z 98.189999999999998 2011-11-25T08:19:35Z 99.629999999999995 2011-11-25T08:19:46Z 100.59999999999999 2011-11-25T08:19:54Z 101.08 2011-11-25T08:20:02Z 102.52 2011-11-25T08:20:10Z 103.48 2011-11-25T08:20:19Z 104.44 2011-11-25T08:20:28Z 105.88 2011-11-25T08:20:36Z 106.36 2011-11-25T08:20:46Z 106.84 2011-11-25T08:20:54Z 107.81 2011-11-25T08:20:59Z 108.29000000000001 2011-11-25T08:21:00Z 107.81 2011-11-25T08:21:01Z 107.81 2011-11-25T08:21:02Z 108.29000000000001 2011-11-25T08:21:03Z 108.77 2011-11-25T08:21:06Z 109.25 2011-11-25T08:21:07Z 108.77 2011-11-25T08:21:08Z 109.25 2011-11-25T08:21:09Z 109.25 2011-11-25T08:21:10Z 110.20999999999999 2011-11-25T08:21:18Z 110.69 2011-11-25T08:21:25Z 111.17 2011-11-25T08:21:26Z 111.17 2011-11-25T08:21:27Z 111.17 2011-11-25T08:21:28Z 111.17 2011-11-25T08:21:29Z 111.65000000000001 2011-11-25T08:21:30Z 111.65000000000001 2011-11-25T08:21:31Z 111.65000000000001 2011-11-25T08:21:32Z 112.13 2011-11-25T08:21:33Z 112.61 2011-11-25T08:21:41Z 112.61 2011-11-25T08:21:49Z 114.53 2011-11-25T08:21:57Z 114.05 2011-11-25T08:21:59Z 114.53 2011-11-25T08:22:00Z 115.01000000000001 2011-11-25T08:22:01Z 115.01000000000001 2011-11-25T08:22:02Z 114.53 2011-11-25T08:22:03Z 115.5 2011-11-25T08:22:05Z 115.5 2011-11-25T08:22:06Z 115.98 2011-11-25T08:22:13Z 117.42 2011-11-25T08:22:23Z 116.94 2011-11-25T08:22:24Z 117.42 2011-11-25T08:22:25Z 118.38 2011-11-25T08:22:35Z 119.81999999999999 2011-11-25T08:22:43Z 119.81999999999999 2011-11-25T08:22:52Z 121.26000000000001 2011-11-25T08:23:01Z 122.22 2011-11-25T08:23:12Z 122.70999999999999 2011-11-25T08:23:18Z 123.19 2011-11-25T08:23:19Z 123.19 2011-11-25T08:23:20Z 124.15000000000001 2011-11-25T08:23:28Z 124.63 2011-11-25T08:23:37Z 125.59 2011-11-25T08:23:43Z 125.59 2011-11-25T08:23:44Z 126.55 2011-11-25T08:23:49Z 126.55 2011-11-25T08:23:50Z 127.03 2011-11-25T08:23:51Z 127.51000000000001 2011-11-25T08:24:00Z 127.98999999999999 2011-11-25T08:24:08Z 129.43000000000001 2011-11-25T08:24:16Z 129.43000000000001 2011-11-25T08:24:17Z 129.91999999999999 2011-11-25T08:24:18Z 130.40000000000001 2011-11-25T08:24:26Z 130.88 2011-11-25T08:24:32Z 131.36000000000001 2011-11-25T08:24:34Z 131.36000000000001 2011-11-25T08:24:35Z 131.36000000000001 2011-11-25T08:24:36Z 131.36000000000001 2011-11-25T08:24:41Z 132.80000000000001 2011-11-25T08:24:50Z 133.28 2011-11-25T08:24:56Z 133.28 2011-11-25T08:24:57Z 133.28 2011-11-25T08:24:58Z 133.75999999999999 2011-11-25T08:24:59Z 133.28 2011-11-25T08:25:00Z 134.72 2011-11-25T08:25:10Z 135.19999999999999 2011-11-25T08:25:12Z 134.72 2011-11-25T08:25:13Z 136.16 2011-11-25T08:25:14Z 135.68000000000001 2011-11-25T08:25:15Z 136.16 2011-11-25T08:25:16Z 135.68000000000001 2011-11-25T08:25:17Z 136.16 2011-11-25T08:25:24Z 137.61000000000001 2011-11-25T08:25:32Z 137.13 2011-11-25T08:25:33Z 137.61000000000001 2011-11-25T08:25:34Z 137.61000000000001 2011-11-25T08:25:35Z 138.09 2011-11-25T08:25:36Z 138.09 2011-11-25T08:25:37Z 138.09 2011-11-25T08:25:38Z 138.09 2011-11-25T08:25:39Z 138.56999999999999 2011-11-25T08:25:40Z 138.56999999999999 2011-11-25T08:25:41Z 138.56999999999999 2011-11-25T08:25:42Z 139.05000000000001 2011-11-25T08:25:43Z 138.56999999999999 2011-11-25T08:25:44Z 139.05000000000001 2011-11-25T08:25:45Z 139.53 2011-11-25T08:25:46Z 139.53 2011-11-25T08:25:48Z 139.53 2011-11-25T08:25:49Z 140.00999999999999 2011-11-25T08:25:50Z 140.97 2011-11-25T08:25:58Z 140.97 2011-11-25T08:26:01Z 140.97 2011-11-25T08:26:02Z 140.97 2011-11-25T08:26:03Z 141.44999999999999 2011-11-25T08:26:04Z 141.93000000000001 2011-11-25T08:26:05Z 141.93000000000001 2011-11-25T08:26:06Z 141.93000000000001 2011-11-25T08:26:07Z 142.41 2011-11-25T08:26:14Z 143.84999999999999 2011-11-25T08:26:23Z 144.34 2011-11-25T08:26:28Z 145.78 2011-11-25T08:26:37Z 145.78 2011-11-25T08:26:41Z 146.25999999999999 2011-11-25T08:26:44Z 146.25999999999999 2011-11-25T08:26:45Z 146.25999999999999 2011-11-25T08:26:46Z 147.69999999999999 2011-11-25T08:26:54Z 148.66 2011-11-25T08:27:02Z 148.66 2011-11-25T08:27:07Z 149.13999999999999 2011-11-25T08:27:08Z 149.62 2011-11-25T08:27:12Z 150.58000000000001 2011-11-25T08:27:19Z 150.58000000000001 2011-11-25T08:27:21Z 151.06 2011-11-25T08:27:22Z 151.06 2011-11-25T08:27:23Z 151.06 2011-11-25T08:27:24Z 151.53999999999999 2011-11-25T08:27:25Z 152.03 2011-11-25T08:27:26Z 151.53999999999999 2011-11-25T08:27:27Z 152.03 2011-11-25T08:27:28Z 151.53999999999999 2011-11-25T08:27:29Z 152.50999999999999 2011-11-25T08:27:37Z 153.47 2011-11-25T08:27:45Z 153.47 2011-11-25T08:27:50Z 154.43000000000001 2011-11-25T08:27:57Z 154.43000000000001 2011-11-25T08:28:04Z 155.87 2011-11-25T08:28:13Z 155.87 2011-11-25T08:28:18Z 155.38999999999999 2011-11-25T08:28:27Z 155.38999999999999 2011-11-25T08:28:42Z 155.87 2011-11-25T08:28:58Z 155.87 2011-11-25T08:29:15Z 156.34999999999999 2011-11-25T08:29:32Z 156.34999999999999 2011-11-25T08:29:48Z 156.34999999999999 2011-11-25T08:30:02Z 156.34999999999999 2011-11-25T08:30:17Z 156.83000000000001 2011-11-25T08:30:35Z 156.34999999999999 2011-11-25T08:30:51Z 156.34999999999999 2011-11-25T08:31:07Z 156.83000000000001 2011-11-25T08:31:23Z 156.83000000000001 2011-11-25T08:31:40Z 156.34999999999999 2011-11-25T08:31:59Z 157.31 2011-11-25T08:32:19Z 157.31 2011-11-25T08:32:35Z 157.31 2011-11-25T08:32:54Z 157.31 2011-11-25T08:33:11Z 156.83000000000001 2011-11-25T08:33:26Z 157.31 2011-11-25T08:33:43Z 156.83000000000001 2011-11-25T08:33:59Z 156.83000000000001 2011-11-25T08:34:16Z 157.31 2011-11-25T08:34:34Z 157.31 2011-11-25T08:34:52Z 157.31 2011-11-25T08:35:09Z 157.31 2011-11-25T08:35:24Z 157.78999999999999 2011-11-25T08:35:38Z 157.78999999999999 2011-11-25T08:35:54Z 157.31 2011-11-25T08:36:06Z 157.31 2011-11-25T08:36:08Z 157.78999999999999 2011-11-25T08:36:13Z 158.75 2011-11-25T08:36:20Z 159.24000000000001 2011-11-25T08:36:28Z 159.72 2011-11-25T08:36:36Z 159.72 2011-11-25T08:36:37Z 159.72 2011-11-25T08:36:38Z 160.19999999999999 2011-11-25T08:36:39Z 159.72 2011-11-25T08:36:40Z 159.72 2011-11-25T08:36:41Z 160.68000000000001 2011-11-25T08:36:46Z 161.63999999999999 2011-11-25T08:36:49Z 162.59999999999999 2011-11-25T08:36:55Z 162.59999999999999 2011-11-25T08:36:56Z 162.59999999999999 2011-11-25T08:36:57Z 163.56 2011-11-25T08:37:04Z 165.47999999999999 2011-11-25T08:37:12Z 165.96000000000001 2011-11-25T08:37:18Z 165.96000000000001 2011-11-25T08:37:19Z 165.96000000000001 2011-11-25T08:37:20Z 166.44999999999999 2011-11-25T08:37:25Z 167.88999999999999 2011-11-25T08:37:32Z 167.88999999999999 2011-11-25T08:37:34Z 168.37 2011-11-25T08:37:36Z 169.33000000000001 2011-11-25T08:37:43Z 171.25 2011-11-25T08:37:50Z 173.16999999999999 2011-11-25T08:37:57Z 173.66 2011-11-25T08:38:04Z 175.09999999999999 2011-11-25T08:38:09Z 176.06 2011-11-25T08:38:15Z 176.53999999999999 2011-11-25T08:38:16Z 177.5 2011-11-25T08:38:22Z 177.97999999999999 2011-11-25T08:38:29Z 178.46000000000001 2011-11-25T08:38:37Z 178.94 2011-11-25T08:38:40Z 180.38 2011-11-25T08:38:47Z 181.83000000000001 2011-11-25T08:38:55Z 182.31 2011-11-25T08:39:00Z 182.78999999999999 2011-11-25T08:39:05Z 183.75 2011-11-25T08:39:12Z 184.22999999999999 2011-11-25T08:39:19Z 184.22999999999999 2011-11-25T08:39:26Z 184.71000000000001 2011-11-25T08:39:27Z 184.71000000000001 2011-11-25T08:39:28Z 184.22999999999999 2011-11-25T08:39:29Z 184.22999999999999 2011-11-25T08:39:30Z 185.19 2011-11-25T08:39:39Z 185.66999999999999 2011-11-25T08:39:46Z 185.66999999999999 2011-11-25T08:39:53Z 185.66999999999999 2011-11-25T08:39:54Z 186.15000000000001 2011-11-25T08:39:57Z 185.66999999999999 2011-11-25T08:39:58Z 186.15000000000001 2011-11-25T08:40:02Z 186.15000000000001 2011-11-25T08:40:03Z 186.63 2011-11-25T08:40:04Z 187.59 2011-11-25T08:40:10Z 188.56 2011-11-25T08:40:20Z 190.47999999999999 2011-11-25T08:40:29Z 191.44 2011-11-25T08:40:37Z 193.36000000000001 2011-11-25T08:40:45Z 193.84 2011-11-25T08:40:49Z 194.31999999999999 2011-11-25T08:40:56Z 195.77000000000001 2011-11-25T08:41:04Z 197.21000000000001 2011-11-25T08:41:13Z 198.65000000000001 2011-11-25T08:41:22Z 199.61000000000001 2011-11-25T08:41:30Z 200.56999999999999 2011-11-25T08:41:38Z 201.05000000000001 2011-11-25T08:41:41Z 201.05000000000001 2011-11-25T08:41:44Z 201.05000000000001 2011-11-25T08:41:45Z 201.53 2011-11-25T08:41:51Z 202.00999999999999 2011-11-25T08:41:53Z 203.46000000000001 2011-11-25T08:42:01Z 203.94 2011-11-25T08:42:06Z 203.94 2011-11-25T08:42:07Z 203.94 2011-11-25T08:42:08Z 203.94 2011-11-25T08:42:09Z 204.41999999999999 2011-11-25T08:42:10Z 204.41999999999999 2011-11-25T08:42:11Z 204.41999999999999 2011-11-25T08:42:12Z 204.41999999999999 2011-11-25T08:42:13Z 205.38 2011-11-25T08:42:23Z 205.86000000000001 2011-11-25T08:42:31Z 206.81999999999999 2011-11-25T08:42:39Z 207.30000000000001 2011-11-25T08:42:47Z 207.78 2011-11-25T08:42:56Z 208.25999999999999 2011-11-25T08:43:00Z 208.74000000000001 2011-11-25T08:43:01Z 209.69999999999999 2011-11-25T08:43:11Z 211.15000000000001 2011-11-25T08:43:20Z 212.11000000000001 2011-11-25T08:43:28Z 212.59 2011-11-25T08:43:37Z 213.55000000000001 2011-11-25T08:43:47Z 214.50999999999999 2011-11-25T08:43:56Z 214.99000000000001 2011-11-25T08:44:06Z 214.99000000000001 2011-11-25T08:44:07Z 215.47 2011-11-25T08:44:16Z 215.47 2011-11-25T08:44:18Z 215.94999999999999 2011-11-25T08:44:19Z 216.91 2011-11-25T08:44:29Z 217.88 2011-11-25T08:44:36Z 217.88 2011-11-25T08:44:37Z 218.84 2011-11-25T08:44:45Z 218.84 2011-11-25T08:44:48Z 219.80000000000001 2011-11-25T08:44:57Z 220.75999999999999 2011-11-25T08:45:06Z 220.28 2011-11-25T08:45:15Z 220.75999999999999 2011-11-25T08:45:23Z 221.72 2011-11-25T08:45:31Z 222.19999999999999 2011-11-25T08:45:41Z 223.16 2011-11-25T08:45:50Z 223.16 2011-11-25T08:45:58Z 224.61000000000001 2011-11-25T08:46:06Z 225.56999999999999 2011-11-25T08:46:10Z 225.56999999999999 2011-11-25T08:46:11Z 227.00999999999999 2011-11-25T08:46:19Z 227.97 2011-11-25T08:46:25Z 228.44999999999999 2011-11-25T08:46:26Z 229.88999999999999 2011-11-25T08:46:35Z 230.37 2011-11-25T08:46:44Z 231.33000000000001 2011-11-25T08:46:53Z 233.25999999999999 2011-11-25T08:47:01Z 234.22 2011-11-25T08:47:11Z 235.18000000000001 2011-11-25T08:47:15Z 235.66 2011-11-25T08:47:16Z 236.62 2011-11-25T08:47:27Z 237.58000000000001 2011-11-25T08:47:36Z 238.06 2011-11-25T08:47:39Z 238.53999999999999 2011-11-25T08:47:40Z 238.53999999999999 2011-11-25T08:47:41Z 239.50999999999999 2011-11-25T08:47:50Z 240.47 2011-11-25T08:48:00Z 241.91 2011-11-25T08:48:08Z 242.38999999999999 2011-11-25T08:48:17Z 243.83000000000001 2011-11-25T08:48:26Z 245.27000000000001 2011-11-25T08:48:35Z 245.75 2011-11-25T08:48:45Z 246.22999999999999 2011-11-25T08:48:48Z 246.22999999999999 2011-11-25T08:48:49Z 246.72 2011-11-25T08:48:56Z 245.75 2011-11-25T08:49:02Z 245.75 2011-11-25T08:49:09Z 246.72 2011-11-25T08:49:15Z 248.16 2011-11-25T08:49:22Z 248.63999999999999 2011-11-25T08:49:28Z 248.16 2011-11-25T08:49:29Z 248.63999999999999 2011-11-25T08:49:30Z 249.59999999999999 2011-11-25T08:49:38Z 250.08000000000001 2011-11-25T08:49:42Z 250.08000000000001 2011-11-25T08:49:43Z 251.52000000000001 2011-11-25T08:49:50Z 252 2011-11-25T08:49:55Z 252.47999999999999 2011-11-25T08:49:58Z 252.96000000000001 2011-11-25T08:50:00Z 252.96000000000001 2011-11-25T08:50:01Z 252.96000000000001 2011-11-25T08:50:02Z 253.44 2011-11-25T08:50:03Z 254.41 2011-11-25T08:50:04Z 253.44 2011-11-25T08:50:05Z 253.93000000000001 2011-11-25T08:50:06Z 253.93000000000001 2011-11-25T08:50:07Z 253.93000000000001 2011-11-25T08:50:08Z 254.41 2011-11-25T08:50:09Z 253.93000000000001 2011-11-25T08:50:10Z 254.41 2011-11-25T08:50:11Z 254.41 2011-11-25T08:50:12Z 254.88999999999999 2011-11-25T08:50:13Z 254.88999999999999 2011-11-25T08:50:14Z 254.88999999999999 2011-11-25T08:50:23Z 255.84999999999999 2011-11-25T08:50:29Z 254.88999999999999 2011-11-25T08:50:33Z 255.84999999999999 2011-11-25T08:50:34Z 254.88999999999999 2011-11-25T08:50:35Z 255.37 2011-11-25T08:50:36Z 255.37 2011-11-25T08:50:37Z 254.88999999999999 2011-11-25T08:50:38Z 256.32999999999998 2011-11-25T08:50:46Z 256.81 2011-11-25T08:50:51Z 258.25 2011-11-25T08:50:54Z 259.20999999999998 2011-11-25T08:50:58Z 259.69 2011-11-25T08:50:59Z 259.69 2011-11-25T08:51:00Z 259.69 2011-11-25T08:51:01Z 260.17000000000002 2011-11-25T08:51:02Z 260.17000000000002 2011-11-25T08:51:03Z 260.17000000000002 2011-11-25T08:51:04Z 260.17000000000002 2011-11-25T08:51:11Z 260.64999999999998 2011-11-25T08:51:14Z 260.64999999999998 2011-11-25T08:51:15Z 260.64999999999998 2011-11-25T08:51:16Z 261.13999999999999 2011-11-25T08:51:17Z 261.13999999999999 2011-11-25T08:51:18Z 261.13999999999999 2011-11-25T08:51:19Z 262.10000000000002 2011-11-25T08:51:26Z 262.57999999999998 2011-11-25T08:51:35Z 262.57999999999998 2011-11-25T08:51:42Z 263.54000000000002 2011-11-25T08:51:47Z 264.01999999999998 2011-11-25T08:51:48Z 264.98000000000002 2011-11-25T08:51:55Z 265.45999999999998 2011-11-25T08:52:06Z 265.94 2011-11-25T08:52:14Z 266.42000000000002 2011-11-25T08:52:21Z 267.86000000000001 2011-11-25T08:52:29Z 267.86000000000001 2011-11-25T08:52:38Z 267.38 2011-11-25T08:52:46Z 267.38 2011-11-25T08:52:53Z 268.35000000000002 2011-11-25T08:52:56Z 269.31 2011-11-25T08:53:03Z 269.79000000000002 2011-11-25T08:53:10Z 270.26999999999998 2011-11-25T08:53:17Z 270.75 2011-11-25T08:53:24Z 271.70999999999998 2011-11-25T08:53:31Z 271.23000000000002 2011-11-25T08:53:41Z 270.75 2011-11-25T08:53:47Z 271.70999999999998 2011-11-25T08:53:52Z 271.23000000000002 2011-11-25T08:53:59Z 270.75 2011-11-25T08:54:06Z 270.75 2011-11-25T08:54:13Z 271.70999999999998 2011-11-25T08:54:19Z 272.19 2011-11-25T08:54:26Z 274.11000000000001 2011-11-25T08:54:35Z 275.56 2011-11-25T08:54:43Z 277 2011-11-25T08:54:49Z 278.44 2011-11-25T08:54:53Z 278.44 2011-11-25T08:54:54Z 278.92000000000002 2011-11-25T08:54:55Z 278.92000000000002 2011-11-25T08:54:56Z 278.92000000000002 2011-11-25T08:54:57Z 279.39999999999998 2011-11-25T08:54:58Z 280.36000000000001 2011-11-25T08:54:59Z 280.36000000000001 2011-11-25T08:55:00Z 280.36000000000001 2011-11-25T08:55:01Z 280.36000000000001 2011-11-25T08:55:02Z 280.36000000000001 2011-11-25T08:55:03Z 280.83999999999997 2011-11-25T08:55:04Z 281.31999999999999 2011-11-25T08:55:14Z 280.83999999999997 2011-11-25T08:55:24Z 282.27999999999997 2011-11-25T08:55:34Z 283.25 2011-11-25T08:55:42Z 284.69 2011-11-25T08:55:51Z 285.17000000000002 2011-11-25T08:55:54Z 285.64999999999998 2011-11-25T08:55:55Z 285.64999999999998 2011-11-25T08:55:56Z 286.13 2011-11-25T08:55:57Z 286.13 2011-11-25T08:55:58Z 286.13 2011-11-25T08:56:06Z 286.61000000000001 2011-11-25T08:56:15Z 287.56999999999999 2011-11-25T08:56:23Z 288.52999999999997 2011-11-25T08:56:31Z 289.49000000000001 2011-11-25T08:56:39Z 289.97000000000003 2011-11-25T08:56:47Z 290.94 2011-11-25T08:56:57Z 291.42000000000002 2011-11-25T08:57:06Z 292.38 2011-11-25T08:57:14Z 293.81999999999999 2011-11-25T08:57:23Z 294.77999999999997 2011-11-25T08:57:31Z 295.25999999999999 2011-11-25T08:57:40Z 295.74000000000001 2011-11-25T08:57:47Z 296.69999999999999 2011-11-25T08:57:54Z 296.22000000000003 2011-11-25T08:57:56Z 297.18000000000001 2011-11-25T08:58:05Z 298.14999999999998 2011-11-25T08:58:12Z 299.11000000000001 2011-11-25T08:58:21Z 301.02999999999997 2011-11-25T08:58:29Z 301.50999999999999 2011-11-25T08:58:36Z 302.47000000000003 2011-11-25T08:58:44Z 302.94999999999999 2011-11-25T08:58:47Z 303.91000000000003 2011-11-25T08:58:56Z 304.38999999999999 2011-11-25T08:59:00Z 305.83999999999997 2011-11-25T08:59:10Z 306.80000000000001 2011-11-25T08:59:17Z 305.83999999999997 2011-11-25T08:59:24Z 306.31999999999999 2011-11-25T08:59:31Z 306.31999999999999 2011-11-25T08:59:40Z 306.31999999999999 2011-11-25T08:59:48Z 308.24000000000001 2011-11-25T08:59:56Z 309.19999999999999 2011-11-25T09:00:03Z 310.63999999999999 2011-11-25T09:00:11Z 311.12 2011-11-25T09:00:19Z 311.60000000000002 2011-11-25T09:00:26Z 313.05000000000001 2011-11-25T09:00:35Z 314.49000000000001 2011-11-25T09:00:44Z 315.44999999999999 2011-11-25T09:00:49Z 317.37 2011-11-25T09:00:59Z 318.32999999999998 2011-11-25T09:01:02Z 320.25999999999999 2011-11-25T09:01:09Z 321.22000000000003 2011-11-25T09:01:18Z 321.69999999999999 2011-11-25T09:01:26Z 321.69999999999999 2011-11-25T09:01:35Z 322.66000000000003 2011-11-25T09:01:45Z 323.13999999999999 2011-11-25T09:01:53Z 323.62 2011-11-25T09:01:54Z 323.62 2011-11-25T09:02:01Z 324.10000000000002 2011-11-25T09:02:07Z 326.01999999999998 2011-11-25T09:02:14Z 327.94999999999999 2011-11-25T09:02:23Z 328.91000000000003 2011-11-25T09:02:34Z 329.38999999999999 2011-11-25T09:02:40Z 330.82999999999998 2011-11-25T09:02:49Z 331.31 2011-11-25T09:02:57Z 331.79000000000002 2011-11-25T09:03:06Z 332.26999999999998 2011-11-25T09:03:15Z 332.75 2011-11-25T09:03:24Z 332.75 2011-11-25T09:03:35Z 334.19999999999999 2011-11-25T09:03:41Z 333.23000000000002 2011-11-25T09:03:49Z 333.23000000000002 2011-11-25T09:03:57Z 332.75 2011-11-25T09:04:03Z 331.31 2011-11-25T09:04:09Z 330.82999999999998 2011-11-25T09:04:15Z 330.82999999999998 2011-11-25T09:04:16Z 330.35000000000002 2011-11-25T09:04:17Z 329.87 2011-11-25T09:04:21Z 328.91000000000003 2011-11-25T09:04:28Z 327.47000000000003 2011-11-25T09:04:34Z 326.5 2011-11-25T09:04:37Z 326.5 2011-11-25T09:04:38Z 327.47000000000003 2011-11-25T09:04:39Z 327.47000000000003 2011-11-25T09:04:40Z 327.47000000000003 2011-11-25T09:04:41Z 328.43000000000001 2011-11-25T09:04:42Z 328.43000000000001 2011-11-25T09:04:43Z 328.91000000000003 2011-11-25T09:04:44Z 328.91000000000003 2011-11-25T09:04:45Z 328.91000000000003 2011-11-25T09:04:46Z 328.91000000000003 2011-11-25T09:04:47Z 329.38999999999999 2011-11-25T09:04:48Z 329.38999999999999 2011-11-25T09:04:49Z 329.87 2011-11-25T09:04:57Z 330.82999999999998 2011-11-25T09:05:03Z 331.79000000000002 2011-11-25T09:05:12Z 332.26999999999998 2011-11-25T09:05:20Z 333.70999999999998 2011-11-25T09:05:28Z 334.68000000000001 2011-11-25T09:05:36Z 336.12 2011-11-25T09:05:45Z 336.60000000000002 2011-11-25T09:05:53Z 338.04000000000002 2011-11-25T09:06:02Z 339.48000000000002 2011-11-25T09:06:12Z 339.95999999999998 2011-11-25T09:06:21Z 340.44 2011-11-25T09:06:29Z 340.92000000000002 2011-11-25T09:06:30Z 340.92000000000002 2011-11-25T09:06:31Z 341.41000000000003 2011-11-25T09:06:32Z 341.41000000000003 2011-11-25T09:06:33Z 341.88999999999999 2011-11-25T09:06:34Z 341.88999999999999 2011-11-25T09:06:35Z 343.32999999999998 2011-11-25T09:06:44Z 343.81 2011-11-25T09:06:52Z 344.29000000000002 2011-11-25T09:06:58Z 345.73000000000002 2011-11-25T09:07:09Z 347.17000000000002 2011-11-25T09:07:18Z 347.64999999999998 2011-11-25T09:07:26Z 349.10000000000002 2011-11-25T09:07:37Z 349.57999999999998 2011-11-25T09:07:45Z 350.54000000000002 2011-11-25T09:07:55Z 351.5 2011-11-25T09:08:04Z 352.45999999999998 2011-11-25T09:08:13Z 352.94 2011-11-25T09:08:20Z 353.89999999999998 2011-11-25T09:08:32Z 354.86000000000001 2011-11-25T09:08:39Z 354.86000000000001 2011-11-25T09:08:47Z 355.33999999999997 2011-11-25T09:08:55Z 356.31 2011-11-25T09:09:03Z 356.31 2011-11-25T09:09:11Z 357.26999999999998 2011-11-25T09:09:19Z 357.75 2011-11-25T09:09:27Z 359.67000000000002 2011-11-25T09:09:35Z 360.63 2011-11-25T09:09:44Z 361.11000000000001 2011-11-25T09:09:52Z 361.11000000000001 2011-11-25T09:10:01Z 361.11000000000001 2011-11-25T09:10:07Z 361.58999999999997 2011-11-25T09:10:08Z 361.11000000000001 2011-11-25T09:10:09Z 361.11000000000001 2011-11-25T09:10:10Z 361.11000000000001 2011-11-25T09:10:11Z 361.58999999999997 2011-11-25T09:10:12Z 362.06999999999999 2011-11-25T09:10:21Z 361.58999999999997 2011-11-25T09:10:30Z 362.55000000000001 2011-11-25T09:10:36Z 363.04000000000002 2011-11-25T09:10:44Z 363.04000000000002 2011-11-25T09:10:51Z 364.48000000000002 2011-11-25T09:10:59Z 363.04000000000002 2011-11-25T09:11:05Z 362.06999999999999 2011-11-25T09:11:07Z 361.11000000000001 2011-11-25T09:11:12Z 360.63 2011-11-25T09:11:13Z 360.63 2011-11-25T09:11:14Z 359.67000000000002 2011-11-25T09:11:19Z 360.14999999999998 2011-11-25T09:11:21Z 359.19 2011-11-25T09:11:23Z 359.19 2011-11-25T09:11:24Z 358.70999999999998 2011-11-25T09:11:25Z 358.70999999999998 2011-11-25T09:11:26Z 359.19 2011-11-25T09:11:27Z 358.70999999999998 2011-11-25T09:11:28Z 359.19 2011-11-25T09:11:29Z 359.19 2011-11-25T09:11:30Z 359.19 2011-11-25T09:11:31Z 359.67000000000002 2011-11-25T09:11:32Z 360.14999999999998 2011-11-25T09:11:33Z 359.67000000000002 2011-11-25T09:11:34Z 361.11000000000001 2011-11-25T09:11:43Z 361.11000000000001 2011-11-25T09:11:52Z 361.58999999999997 2011-11-25T09:12:00Z 362.06999999999999 2011-11-25T09:12:07Z 363.04000000000002 2011-11-25T09:12:17Z 364 2011-11-25T09:12:25Z 364.48000000000002 2011-11-25T09:12:33Z 364.48000000000002 2011-11-25T09:12:41Z 365.44 2011-11-25T09:12:51Z 366.88 2011-11-25T09:12:58Z 366.88 2011-11-25T09:12:59Z 366.88 2011-11-25T09:13:00Z 367.36000000000001 2011-11-25T09:13:01Z 367.83999999999997 2011-11-25T09:13:09Z 368.80000000000001 2011-11-25T09:13:17Z 369.27999999999997 2011-11-25T09:13:19Z 368.80000000000001 2011-11-25T09:13:20Z 368.80000000000001 2011-11-25T09:13:21Z 368.80000000000001 2011-11-25T09:13:22Z 369.27999999999997 2011-11-25T09:13:23Z 368.80000000000001 2011-11-25T09:13:24Z 369.27999999999997 2011-11-25T09:13:25Z 369.27999999999997 2011-11-25T09:13:26Z 369.27999999999997 2011-11-25T09:13:27Z 370.73000000000002 2011-11-25T09:13:34Z 371.20999999999998 2011-11-25T09:13:39Z 371.69 2011-11-25T09:13:45Z 372.17000000000002 2011-11-25T09:13:51Z 373.13 2011-11-25T09:13:57Z 373.61000000000001 2011-11-25T09:14:01Z 374.08999999999997 2011-11-25T09:14:08Z 375.05000000000001 2011-11-25T09:14:13Z 375.52999999999997 2011-11-25T09:14:19Z 376.97000000000003 2011-11-25T09:14:28Z 377.44999999999999 2011-11-25T09:14:34Z 377.44999999999999 2011-11-25T09:14:38Z 378.42000000000002 2011-11-25T09:14:44Z 378.89999999999998 2011-11-25T09:14:51Z 379.86000000000001 2011-11-25T09:14:59Z 380.33999999999997 2011-11-25T09:15:01Z 379.86000000000001 2011-11-25T09:15:02Z 380.33999999999997 2011-11-25T09:15:03Z 380.33999999999997 2011-11-25T09:15:04Z 381.30000000000001 2011-11-25T09:15:11Z 381.77999999999997 2011-11-25T09:15:18Z 382.25999999999999 2011-11-25T09:15:21Z 382.25999999999999 2011-11-25T09:15:22Z 382.74000000000001 2011-11-25T09:15:28Z 383.22000000000003 2011-11-25T09:15:34Z 384.18000000000001 2011-11-25T09:15:42Z 384.18000000000001 2011-11-25T09:15:43Z 385.14999999999998 2011-11-25T09:15:50Z 386.11000000000001 2011-11-25T09:15:58Z 387.06999999999999 2011-11-25T09:16:06Z 387.55000000000001 2011-11-25T09:16:14Z 388.99000000000001 2011-11-25T09:16:21Z 389.47000000000003 2011-11-25T09:16:22Z 389.47000000000003 2011-11-25T09:16:25Z 389.94999999999999 2011-11-25T09:16:28Z 389.94999999999999 2011-11-25T09:16:30Z 389.94999999999999 2011-11-25T09:16:31Z 389.94999999999999 2011-11-25T09:16:32Z 389.94999999999999 2011-11-25T09:16:33Z 389.94999999999999 2011-11-25T09:16:34Z 390.43000000000001 2011-11-25T09:16:35Z 390.43000000000001 2011-11-25T09:16:36Z 390.91000000000003 2011-11-25T09:16:42Z 390.91000000000003 2011-11-25T09:16:43Z 391.38999999999999 2011-11-25T09:16:51Z 391.38999999999999 2011-11-25T09:16:52Z 391.87 2011-11-25T09:16:56Z 392.36000000000001 2011-11-25T09:16:57Z 392.36000000000001 2011-11-25T09:16:58Z 392.83999999999997 2011-11-25T09:17:07Z 393.31999999999999 2011-11-25T09:17:14Z 394.27999999999997 2011-11-25T09:17:22Z 394.75999999999999 2011-11-25T09:17:30Z 396.19999999999999 2011-11-25T09:17:38Z 396.68000000000001 2011-11-25T09:17:45Z 397.16000000000003 2011-11-25T09:17:48Z 398.60000000000002 2011-11-25T09:17:55Z 398.12 2011-11-25T09:17:56Z 398.12 2011-11-25T09:17:57Z 399.07999999999998 2011-11-25T09:18:05Z 399.56999999999999 2011-11-25T09:18:06Z 399.56999999999999 2011-11-25T09:18:14Z 400.05000000000001 2011-11-25T09:18:23Z 401.00999999999999 2011-11-25T09:18:34Z 401.49000000000001 2011-11-25T09:18:36Z 401.97000000000003 2011-11-25T09:18:43Z 401.97000000000003 2011-11-25T09:18:44Z 401.49000000000001 2011-11-25T09:18:45Z 402.44999999999999 2011-11-25T09:18:53Z 402.93000000000001 2011-11-25T09:19:00Z 403.88999999999999 2011-11-25T09:19:10Z 404.85000000000002 2011-11-25T09:19:18Z 404.85000000000002 2011-11-25T09:19:24Z 405.32999999999998 2011-11-25T09:19:25Z 406.29000000000002 2011-11-25T09:19:34Z 406.76999999999998 2011-11-25T09:19:42Z 407.74000000000001 2011-11-25T09:19:51Z 409.18000000000001 2011-11-25T09:20:00Z 410.62 2011-11-25T09:20:08Z 411.10000000000002 2011-11-25T09:20:15Z 411.10000000000002 2011-11-25T09:20:16Z 411.57999999999998 2011-11-25T09:20:17Z 412.54000000000002 2011-11-25T09:20:23Z 412.54000000000002 2011-11-25T09:20:26Z 413.5 2011-11-25T09:20:34Z 413.5 2011-11-25T09:20:35Z 413.98000000000002 2011-11-25T09:20:36Z 413.98000000000002 2011-11-25T09:20:37Z 414.47000000000003 2011-11-25T09:20:42Z 415.91000000000003 2011-11-25T09:20:50Z 416.38999999999999 2011-11-25T09:20:57Z 417.35000000000002 2011-11-25T09:21:05Z 417.35000000000002 2011-11-25T09:21:06Z 418.31 2011-11-25T09:21:12Z 417.82999999999998 2011-11-25T09:21:13Z 417.82999999999998 2011-11-25T09:21:14Z 418.31 2011-11-25T09:21:15Z 418.31 2011-11-25T09:21:16Z 418.31 2011-11-25T09:21:17Z 418.79000000000002 2011-11-25T09:21:18Z 419.26999999999998 2011-11-25T09:21:27Z 419.75 2011-11-25T09:21:34Z 420.70999999999998 2011-11-25T09:21:43Z 422.16000000000003 2011-11-25T09:21:53Z 421.68000000000001 2011-11-25T09:21:56Z 423.12 2011-11-25T09:22:03Z 423.12 2011-11-25T09:22:11Z 422.63999999999999 2011-11-25T09:22:30Z 423.12 2011-11-25T09:22:54Z 423.12 2011-11-25T09:23:13Z 423.60000000000002 2011-11-25T09:23:35Z 423.12 2011-11-25T09:23:54Z 423.12 2011-11-25T09:24:13Z 423.12 2011-11-25T09:24:29Z 423.60000000000002 2011-11-25T09:24:45Z 423.12 2011-11-25T09:25:08Z 423.12 2011-11-25T09:25:28Z 422.63999999999999 2011-11-25T09:25:46Z 423.12 2011-11-25T09:26:01Z 422.63999999999999 2011-11-25T09:26:19Z 423.12 2011-11-25T09:26:40Z 423.12 2011-11-25T09:26:58Z 423.12 2011-11-25T09:27:17Z 423.12 2011-11-25T09:27:37Z 423.12 2011-11-25T09:27:55Z 423.12 2011-11-25T09:28:16Z 423.12 2011-11-25T09:28:34Z 423.12 2011-11-25T09:28:49Z 423.12 2011-11-25T09:29:03Z 423.12 2011-11-25T09:29:19Z 423.12 2011-11-25T09:29:27Z 423.12 2011-11-25T09:29:32Z 423.60000000000002 2011-11-25T09:29:33Z 424.56 2011-11-25T09:29:41Z 425.04000000000002 2011-11-25T09:29:43Z 424.56 2011-11-25T09:29:44Z 425.04000000000002 2011-11-25T09:29:45Z 426.48000000000002 2011-11-25T09:29:52Z 425.51999999999998 2011-11-25T09:29:53Z 426 2011-11-25T09:29:54Z 426.48000000000002 2011-11-25T09:30:00Z 426.48000000000002 2011-11-25T09:30:06Z 426.95999999999998 2011-11-25T09:30:12Z 427.92000000000002 2011-11-25T09:30:21Z 428.39999999999998 2011-11-25T09:30:29Z 428.39999999999998 2011-11-25T09:30:30Z 428.88999999999999 2011-11-25T09:30:32Z 428.88999999999999 2011-11-25T09:30:34Z 429.37 2011-11-25T09:30:35Z 429.85000000000002 2011-11-25T09:30:42Z 430.32999999999998 2011-11-25T09:30:47Z 431.76999999999998 2011-11-25T09:30:53Z 431.29000000000002 2011-11-25T09:30:55Z 431.29000000000002 2011-11-25T09:30:56Z 431.29000000000002 2011-11-25T09:30:57Z 431.76999999999998 2011-11-25T09:31:05Z 432.25 2011-11-25T09:31:08Z 432.73000000000002 2011-11-25T09:31:09Z 432.73000000000002 2011-11-25T09:31:15Z 432.73000000000002 2011-11-25T09:31:16Z 434.17000000000002 2011-11-25T09:31:27Z 434.17000000000002 2011-11-25T09:31:28Z 434.17000000000002 2011-11-25T09:31:33Z 435.13 2011-11-25T09:31:38Z 435.61000000000001 2011-11-25T09:31:46Z 436.57999999999998 2011-11-25T09:31:54Z 437.54000000000002 2011-11-25T09:32:04Z 437.54000000000002 2011-11-25T09:32:05Z 437.54000000000002 2011-11-25T09:32:06Z 438.01999999999998 2011-11-25T09:32:10Z 438.01999999999998 2011-11-25T09:32:11Z 439.45999999999998 2011-11-25T09:32:20Z 439.94 2011-11-25T09:32:25Z 439.94 2011-11-25T09:32:26Z 440.89999999999998 2011-11-25T09:32:34Z 441.38 2011-11-25T09:32:36Z 441.38 2011-11-25T09:32:42Z 442.33999999999997 2011-11-25T09:32:50Z 442.81999999999999 2011-11-25T09:32:54Z 442.81999999999999 2011-11-25T09:32:55Z 442.81999999999999 2011-11-25T09:32:56Z 443.79000000000002 2011-11-25T09:33:03Z 444.75 2011-11-25T09:33:10Z 444.75 2011-11-25T09:33:12Z 444.75 2011-11-25T09:33:13Z 445.70999999999998 2011-11-25T09:33:20Z 446.67000000000002 2011-11-25T09:33:25Z 447.14999999999998 2011-11-25T09:33:26Z 448.11000000000001 2011-11-25T09:33:34Z 448.11000000000001 2011-11-25T09:33:35Z 449.06999999999999 2011-11-25T09:33:42Z 449.55000000000001 2011-11-25T09:33:47Z 451 2011-11-25T09:33:55Z 451.95999999999998 2011-11-25T09:34:02Z 453.39999999999998 2011-11-25T09:34:09Z 454.36000000000001 2011-11-25T09:34:16Z 454.83999999999997 2011-11-25T09:34:23Z 456.27999999999997 2011-11-25T09:34:30Z 456.27999999999997 2011-11-25T09:34:36Z 456.75999999999999 2011-11-25T09:34:41Z 457.24000000000001 2011-11-25T09:34:44Z 458.20999999999998 2011-11-25T09:34:51Z 459.17000000000002 2011-11-25T09:34:57Z 459.17000000000002 2011-11-25T09:35:04Z 460.61000000000001 2011-11-25T09:35:13Z 460.13 2011-11-25T09:35:20Z 460.61000000000001 2011-11-25T09:35:21Z 460.61000000000001 2011-11-25T09:35:22Z 460.61000000000001 2011-11-25T09:35:23Z 461.08999999999997 2011-11-25T09:35:24Z 462.05000000000001 2011-11-25T09:35:31Z 462.05000000000001 2011-11-25T09:35:32Z 462.52999999999997 2011-11-25T09:35:38Z 463.97000000000003 2011-11-25T09:35:45Z 464.93000000000001 2011-11-25T09:35:53Z 465.42000000000002 2011-11-25T09:36:03Z 466.38 2011-11-25T09:36:07Z 466.38 2011-11-25T09:36:15Z 466.86000000000001 2011-11-25T09:36:22Z 467.33999999999997 2011-11-25T09:36:28Z 467.33999999999997 2011-11-25T09:36:29Z 468.30000000000001 2011-11-25T09:36:37Z 468.77999999999997 2011-11-25T09:36:44Z 470.22000000000003 2011-11-25T09:36:52Z 470.69999999999999 2011-11-25T09:36:55Z 470.69999999999999 2011-11-25T09:37:01Z 472.13999999999999 2011-11-25T09:37:06Z 472.13999999999999 2011-11-25T09:37:09Z 473.11000000000001 2011-11-25T09:37:16Z 473.58999999999997 2011-11-25T09:37:20Z 474.55000000000001 2011-11-25T09:37:29Z 474.55000000000001 2011-11-25T09:37:32Z 475.50999999999999 2011-11-25T09:37:40Z 475.99000000000001 2011-11-25T09:37:45Z 476.47000000000003 2011-11-25T09:37:52Z 477.43000000000001 2011-11-25T09:37:59Z 477.91000000000003 2011-11-25T09:38:05Z 477.43000000000001 2011-11-25T09:38:14Z 477.91000000000003 2011-11-25T09:38:18Z 478.38999999999999 2011-11-25T09:38:26Z 478.87 2011-11-25T09:38:28Z 479.35000000000002 2011-11-25T09:38:36Z 479.35000000000002 2011-11-25T09:38:43Z 478.38999999999999 2011-11-25T09:38:46Z 477.91000000000003 2011-11-25T09:38:48Z 474.06999999999999 2011-11-25T09:38:55Z 473.58999999999997 2011-11-25T09:38:56Z 471.66000000000003 2011-11-25T09:39:02Z 470.22000000000003 2011-11-25T09:39:07Z 471.66000000000003 2011-11-25T09:39:11Z 471.66000000000003 2011-11-25T09:39:13Z 472.63 2011-11-25T09:39:20Z 472.63 2011-11-25T09:39:21Z 472.63 2011-11-25T09:39:26Z 472.13999999999999 2011-11-25T09:39:31Z 473.11000000000001 2011-11-25T09:39:37Z 473.11000000000001 2011-11-25T09:39:44Z 472.63 2011-11-25T09:39:49Z 472.63 2011-11-25T09:40:07Z 473.11000000000001 2011-11-25T09:40:23Z 472.13999999999999 2011-11-25T09:40:25Z 470.69999999999999 2011-11-25T09:40:31Z 469.74000000000001 2011-11-25T09:40:34Z 468.77999999999997 2011-11-25T09:40:39Z 469.74000000000001 2011-11-25T09:40:43Z 471.18000000000001 2011-11-25T09:40:48Z 472.13999999999999 2011-11-25T09:40:50Z 472.13999999999999 2011-11-25T09:40:52Z 472.13999999999999 2011-11-25T09:41:00Z 473.11000000000001 2011-11-25T09:41:05Z 473.58999999999997 2011-11-25T09:41:07Z 474.06999999999999 2011-11-25T09:41:11Z 474.06999999999999 2011-11-25T09:41:16Z 475.50999999999999 2011-11-25T09:41:20Z 476.94999999999999 2011-11-25T09:41:28Z 477.43000000000001 2011-11-25T09:41:30Z 478.38999999999999 2011-11-25T09:41:36Z 478.38999999999999 2011-11-25T09:41:40Z 480.31999999999999 2011-11-25T09:41:48Z 480.31999999999999 2011-11-25T09:41:56Z 480.80000000000001 2011-11-25T09:42:01Z 481.75999999999999 2011-11-25T09:42:06Z 482.24000000000001 2011-11-25T09:42:14Z 482.24000000000001 2011-11-25T09:42:21Z 482.72000000000003 2011-11-25T09:42:42Z 482.24000000000001 2011-11-25T09:42:57Z 483.19999999999999 2011-11-25T09:43:02Z 485.12 2011-11-25T09:43:09Z 485.12 2011-11-25T09:43:15Z 485.12 2011-11-25T09:43:23Z 486.56 2011-11-25T09:43:29Z 486.56 2011-11-25T09:43:31Z 486.56 2011-11-25T09:43:37Z 488.00999999999999 2011-11-25T09:43:45Z 488.00999999999999 2011-11-25T09:44:01Z 488.00999999999999 2011-11-25T09:44:17Z 487.05000000000001 2011-11-25T09:44:23Z 486.56 2011-11-25T09:44:29Z 485.12 2011-11-25T09:44:35Z 483.68000000000001 2011-11-25T09:44:38Z 483.68000000000001 2011-11-25T09:44:42Z 483.19999999999999 2011-11-25T09:44:48Z 482.72000000000003 2011-11-25T09:44:50Z 483.19999999999999 2011-11-25T09:44:54Z 483.68000000000001 2011-11-25T09:45:00Z 482.72000000000003 2011-11-25T09:45:07Z 481.75999999999999 2011-11-25T09:45:10Z 481.27999999999997 2011-11-25T09:45:15Z 481.75999999999999 2011-11-25T09:45:17Z 481.75999999999999 2011-11-25T09:45:22Z 481.75999999999999 2011-11-25T09:45:24Z 483.19999999999999 2011-11-25T09:45:32Z 483.19999999999999 2011-11-25T09:45:38Z 483.68000000000001 2011-11-25T09:45:42Z 484.16000000000003 2011-11-25T09:45:49Z 485.60000000000002 2011-11-25T09:45:56Z 485.60000000000002 2011-11-25T09:46:02Z 485.12 2011-11-25T09:46:03Z 485.12 2011-11-25T09:46:05Z 485.12 2011-11-25T09:46:12Z 484.63999999999999 2011-11-25T09:46:31Z 484.63999999999999 2011-11-25T09:46:51Z 484.63999999999999 2011-11-25T09:46:53Z 485.12 2011-11-25T09:47:00Z 485.60000000000002 2011-11-25T09:47:07Z 485.60000000000002 2011-11-25T09:47:09Z 486.07999999999998 2011-11-25T09:47:16Z 488.00999999999999 2011-11-25T09:47:20Z 488.00999999999999 2011-11-25T09:47:22Z 488.49000000000001 2011-11-25T09:47:27Z 489.44999999999999 2011-11-25T09:47:31Z 490.41000000000003 2011-11-25T09:47:40Z 491.37 2011-11-25T09:47:46Z 491.37 2011-11-25T09:47:54Z 491.85000000000002 2011-11-25T09:48:02Z 491.85000000000002 2011-11-25T09:48:23Z 491.37 2011-11-25T09:48:47Z 491.85000000000002 2011-11-25T09:48:54Z 491.85000000000002 2011-11-25T09:48:57Z 493.29000000000002 2011-11-25T09:49:04Z 494.25999999999999 2011-11-25T09:49:10Z 495.22000000000003 2011-11-25T09:49:17Z 495.69999999999999 2011-11-25T09:49:21Z 496.66000000000003 2011-11-25T09:49:30Z 497.62 2011-11-25T09:49:36Z 498.10000000000002 2011-11-25T09:49:38Z 499.06 2011-11-25T09:49:45Z 499.54000000000002 2011-11-25T09:49:53Z 500.5 2011-11-25T09:50:01Z 500.01999999999998 2011-11-25T09:50:10Z 500.01999999999998 2011-11-25T09:50:14Z 501.45999999999998 2011-11-25T09:50:22Z 501.94999999999999 2011-11-25T09:50:27Z 502.43000000000001 2011-11-25T09:50:31Z 503.38999999999999 2011-11-25T09:50:39Z 504.35000000000002 2011-11-25T09:50:42Z 506.26999999999998 2011-11-25T09:50:50Z 507.70999999999998 2011-11-25T09:50:56Z 507.70999999999998 2011-11-25T09:50:58Z 509.16000000000003 2011-11-25T09:51:04Z 508.67000000000002 2011-11-25T09:51:09Z 508.67000000000002 2011-11-25T09:51:14Z 509.16000000000003 2011-11-25T09:51:21Z 510.60000000000002 2011-11-25T09:51:28Z 511.56 2011-11-25T09:51:35Z 512.51999999999998 2011-11-25T09:51:41Z 512.03999999999996 2011-11-25T09:51:47Z 513.48000000000002 2011-11-25T09:51:55Z 513.96000000000004 2011-11-25T09:52:01Z 514.44000000000005 2011-11-25T09:52:08Z 514.91999999999996 2011-11-25T09:52:15Z 515.88 2011-11-25T09:52:22Z 515.88 2011-11-25T09:52:25Z 516.85000000000002 2011-11-25T09:52:32Z 517.33000000000004 2011-11-25T09:52:39Z 518.28999999999996 2011-11-25T09:52:45Z 519.25 2011-11-25T09:52:53Z 520.21000000000004 2011-11-25T09:52:58Z 520.69000000000005 2011-11-25T09:53:05Z 521.64999999999998 2011-11-25T09:53:12Z 522.13 2011-11-25T09:53:18Z 521.64999999999998 2011-11-25T09:53:24Z 521.64999999999998 2011-11-25T09:53:32Z 521.16999999999996 2011-11-25T09:53:33Z 521.16999999999996 2011-11-25T09:53:36Z 521.64999999999998 2011-11-25T09:53:42Z 523.09000000000003 2011-11-25T09:53:49Z 523.09000000000003 2011-11-25T09:53:57Z 524.05999999999995 2011-11-25T09:54:00Z 525.01999999999998 2011-11-25T09:54:06Z 525.01999999999998 2011-11-25T09:54:10Z 524.05999999999995 2011-11-25T09:54:15Z 525.01999999999998 2011-11-25T09:54:17Z 526.94000000000005 2011-11-25T09:54:24Z 527.41999999999996 2011-11-25T09:54:25Z 527.89999999999998 2011-11-25T09:54:32Z 529.34000000000003 2011-11-25T09:54:40Z 530.29999999999995 2011-11-25T09:54:47Z 531.26999999999998 2011-11-25T09:54:56Z 530.78999999999996 2011-11-25T09:54:58Z 530.29999999999995 2011-11-25T09:55:02Z 531.75 2011-11-25T09:55:08Z 532.23000000000002 2011-11-25T09:55:14Z 533.66999999999996 2011-11-25T09:55:23Z 534.14999999999998 2011-11-25T09:55:30Z 535.59000000000003 2011-11-25T09:55:37Z 535.59000000000003 2011-11-25T09:55:43Z 536.54999999999995 2011-11-25T09:55:50Z 536.54999999999995 2011-11-25T09:55:53Z 536.07000000000005 2011-11-25T09:56:00Z 537.50999999999999 2011-11-25T09:56:07Z 537.99000000000001 2011-11-25T09:56:11Z 537.99000000000001 2011-11-25T09:56:16Z 537.99000000000001 2011-11-25T09:56:23Z 537.50999999999999 2011-11-25T09:56:40Z 537.50999999999999 2011-11-25T09:56:56Z 537.50999999999999 2011-11-25T09:57:19Z 537.99000000000001 2011-11-25T09:57:31Z 537.99000000000001 2011-11-25T09:57:37Z 536.07000000000005 2011-11-25T09:57:43Z 536.07000000000005 2011-11-25T09:57:44Z 533.19000000000005 2011-11-25T09:57:49Z 531.75 2011-11-25T09:57:51Z 528.86000000000001 2011-11-25T09:57:55Z 528.86000000000001 2011-11-25T09:57:59Z 528.38 2011-11-25T09:58:05Z 528.86000000000001 2011-11-25T09:58:12Z 529.82000000000005 2011-11-25T09:58:17Z 528.86000000000001 2011-11-25T09:58:22Z 529.34000000000003 2011-11-25T09:58:26Z 529.34000000000003 2011-11-25T09:58:32Z 529.82000000000005 2011-11-25T09:58:39Z 529.34000000000003 2011-11-25T09:58:45Z 527.89999999999998 2011-11-25T09:58:50Z 526.46000000000004 2011-11-25T09:58:55Z 525.5 2011-11-25T09:58:59Z 524.05999999999995 2011-11-25T09:59:03Z 524.05999999999995 2011-11-25T09:59:06Z 522.13 2011-11-25T09:59:13Z 521.16999999999996 2011-11-25T09:59:18Z 522.13 2011-11-25T09:59:25Z 521.64999999999998 2011-11-25T09:59:31Z 521.64999999999998 2011-11-25T09:59:36Z 523.09000000000003 2011-11-25T09:59:43Z 522.13 2011-11-25T09:59:48Z 522.13 2011-11-25T09:59:52Z 523.58000000000004 2011-11-25T09:59:59Z 524.05999999999995 2011-11-25T10:00:05Z 523.58000000000004 2011-11-25T10:00:11Z 524.05999999999995 2011-11-25T10:00:16Z 524.05999999999995 2011-11-25T10:00:22Z 524.53999999999996 2011-11-25T10:00:25Z 524.53999999999996 2011-11-25T10:00:33Z 524.53999999999996 2011-11-25T10:00:40Z 525.01999999999998 2011-11-25T10:00:44Z 525.5 2011-11-25T10:00:47Z 525.5 2011-11-25T10:00:51Z 525.5 2011-11-25T10:00:57Z 525.98000000000002 2011-11-25T10:01:04Z 525.98000000000002 2011-11-25T10:01:11Z 525.5 2011-11-25T10:01:16Z 525.98000000000002 2011-11-25T10:01:20Z 525.98000000000002 2011-11-25T10:01:27Z 524.53999999999996 2011-11-25T10:01:31Z 524.05999999999995 2011-11-25T10:01:37Z 524.05999999999995 2011-11-25T10:01:45Z 522.61000000000001 2011-11-25T10:01:50Z 520.21000000000004 2011-11-25T10:01:54Z 519.25 2011-11-25T10:01:59Z 518.28999999999996 2011-11-25T10:02:01Z 516.37 2011-11-25T10:02:04Z 515.88 2011-11-25T10:02:10Z 513.96000000000004 2011-11-25T10:02:16Z 512.03999999999996 2011-11-25T10:02:23Z 510.12 2011-11-25T10:02:29Z 507.70999999999998 2011-11-25T10:02:36Z 508.19 2011-11-25T10:02:41Z 506.75 2011-11-25T10:02:44Z 505.31 2011-11-25T10:02:48Z 504.35000000000002 2011-11-25T10:02:50Z 503.38999999999999 2011-11-25T10:02:52Z 502.43000000000001 2011-11-25T10:02:54Z 500.5 2011-11-25T10:02:59Z 500.01999999999998 2011-11-25T10:03:04Z 499.06 2011-11-25T10:03:13Z 499.06 2011-11-25T10:03:31Z 500.01999999999998 2011-11-25T10:03:51Z 500.01999999999998 2011-11-25T10:04:15Z 500.01999999999998 2011-11-25T10:04:35Z 500.5 2011-11-25T10:04:48Z 500.01999999999998 2011-11-25T10:04:53Z 498.10000000000002 2011-11-25T10:04:58Z 496.18000000000001 2011-11-25T10:05:04Z 493.76999999999998 2011-11-25T10:05:10Z 492.32999999999998 2011-11-25T10:05:14Z 490.88999999999999 2011-11-25T10:05:19Z 490.41000000000003 2011-11-25T10:05:22Z 489.44999999999999 2011-11-25T10:05:25Z 488.49000000000001 2011-11-25T10:05:26Z 488.00999999999999 2011-11-25T10:05:27Z 489.93000000000001 2011-11-25T10:05:31Z 490.41000000000003 2011-11-25T10:05:33Z 489.93000000000001 2011-11-25T10:05:41Z 489.93000000000001 2011-11-25T10:05:44Z 490.41000000000003 2011-11-25T10:05:45Z 489.93000000000001 2011-11-25T10:05:46Z 490.88999999999999 2011-11-25T10:05:54Z 491.37 2011-11-25T10:06:01Z 490.88999999999999 2011-11-25T10:06:10Z 490.41000000000003 2011-11-25T10:06:27Z 490.88999999999999 2011-11-25T10:06:43Z 490.88999999999999 2011-11-25T10:06:57Z 494.74000000000001 2011-11-25T10:06:59Z 492.32999999999998 2011-11-25T10:07:00Z 499.06 2011-11-25T10:07:02Z 491.85000000000002 2011-11-25T10:07:03Z 491.37 2011-11-25T10:07:04Z 491.37 2011-11-25T10:07:15Z 491.85000000000002 2011-11-25T10:07:20Z 491.85000000000002 2011-11-25T10:07:21Z 491.85000000000002 2011-11-25T10:07:22Z 493.76999999999998 2011-11-25T10:07:31Z 494.25999999999999 2011-11-25T10:07:37Z 494.74000000000001 2011-11-25T10:07:38Z 494.74000000000001 2011-11-25T10:07:39Z 495.22000000000003 2011-11-25T10:07:45Z 495.22000000000003 2011-11-25T10:07:51Z 495.22000000000003 2011-11-25T10:07:56Z 495.69999999999999 2011-11-25T10:07:59Z 496.18000000000001 2011-11-25T10:08:05Z 496.18000000000001 2011-11-25T10:08:12Z 497.62 2011-11-25T10:08:17Z 497.62 2011-11-25T10:08:18Z 498.10000000000002 2011-11-25T10:08:23Z 499.54000000000002 2011-11-25T10:08:31Z 500.5 2011-11-25T10:08:39Z 501.45999999999998 2011-11-25T10:08:45Z 501.45999999999998 2011-11-25T10:08:51Z 502.43000000000001 2011-11-25T10:08:57Z 503.38999999999999 2011-11-25T10:09:03Z 503.38999999999999 2011-11-25T10:09:09Z 504.82999999999998 2011-11-25T10:09:17Z 505.79000000000002 2011-11-25T10:09:23Z 505.79000000000002 2011-11-25T10:09:28Z 506.75 2011-11-25T10:09:34Z 506.75 2011-11-25T10:09:40Z 507.23000000000002 2011-11-25T10:09:44Z 507.70999999999998 2011-11-25T10:09:51Z 508.19 2011-11-25T10:09:57Z 507.70999999999998 2011-11-25T10:10:04Z 507.70999999999998 2011-11-25T10:10:10Z 508.19 2011-11-25T10:10:19Z 508.67000000000002 2011-11-25T10:10:26Z 509.63999999999999 2011-11-25T10:10:33Z 510.60000000000002 2011-11-25T10:10:41Z 511.56 2011-11-25T10:10:47Z 512.03999999999996 2011-11-25T10:10:53Z 512.51999999999998 2011-11-25T10:11:02Z 513 2011-11-25T10:11:11Z 512.03999999999996 2011-11-25T10:11:19Z 511.07999999999998 2011-11-25T10:11:25Z 510.12 2011-11-25T10:11:32Z 509.63999999999999 2011-11-25T10:11:34Z 509.63999999999999 2011-11-25T10:11:40Z 509.63999999999999 2011-11-25T10:11:49Z 510.12 2011-11-25T10:11:57Z 509.16000000000003 2011-11-25T10:12:00Z 507.70999999999998 2011-11-25T10:12:06Z 506.26999999999998 2011-11-25T10:12:11Z 505.31 2011-11-25T10:12:15Z 503.87 2011-11-25T10:12:21Z 502.91000000000003 2011-11-25T10:12:24Z 499.54000000000002 2011-11-25T10:12:28Z 500.5 2011-11-25T10:12:30Z 501.45999999999998 2011-11-25T10:12:32Z 501.45999999999998 2011-11-25T10:12:37Z 501.94999999999999 2011-11-25T10:12:41Z 502.43000000000001 2011-11-25T10:12:46Z 501.94999999999999 2011-11-25T10:12:50Z 500.5 2011-11-25T10:12:53Z 499.54000000000002 2011-11-25T10:12:55Z 496.66000000000003 2011-11-25T10:13:01Z 497.13999999999999 2011-11-25T10:13:02Z 496.66000000000003 2011-11-25T10:13:07Z 494.25999999999999 2011-11-25T10:13:11Z 493.29000000000002 2011-11-25T10:13:13Z 492.32999999999998 2011-11-25T10:13:17Z 489.93000000000001 2011-11-25T10:13:20Z 486.56 2011-11-25T10:13:24Z 485.12 2011-11-25T10:13:27Z 483.19999999999999 2011-11-25T10:13:31Z 480.31999999999999 2011-11-25T10:13:35Z 478.87 2011-11-25T10:13:42Z 478.38999999999999 2011-11-25T10:13:43Z 478.87 2011-11-25T10:13:46Z 479.35000000000002 2011-11-25T10:13:52Z 478.87 2011-11-25T10:13:59Z 478.87 2011-11-25T10:14:00Z 479.83999999999997 2011-11-25T10:14:04Z 479.35000000000002 2011-11-25T10:14:12Z 479.83999999999997 2011-11-25T10:14:17Z 480.80000000000001 2011-11-25T10:14:22Z 481.27999999999997 2011-11-25T10:14:27Z 480.31999999999999 2011-11-25T10:14:29Z 479.83999999999997 2011-11-25T10:14:32Z 478.38999999999999 2011-11-25T10:14:36Z 479.83999999999997 2011-11-25T10:14:41Z 476.94999999999999 2011-11-25T10:14:46Z 476.94999999999999 2011-11-25T10:14:47Z 478.38999999999999 2011-11-25T10:14:48Z 477.43000000000001 2011-11-25T10:14:53Z 476.94999999999999 2011-11-25T10:14:57Z 476.47000000000003 2011-11-25T10:15:01Z 476.47000000000003 2011-11-25T10:15:06Z 476.94999999999999 2011-11-25T10:15:13Z 476.47000000000003 2011-11-25T10:15:19Z 476.47000000000003 2011-11-25T10:15:23Z 476.47000000000003 2011-11-25T10:15:31Z 476.47000000000003 2011-11-25T10:15:39Z 476.47000000000003 2011-11-25T10:15:46Z 476.47000000000003 2011-11-25T10:15:53Z 475.99000000000001 2011-11-25T10:15:59Z 475.50999999999999 2011-11-25T10:16:07Z 475.99000000000001 2011-11-25T10:16:21Z 475.50999999999999 2011-11-25T10:16:34Z 475.99000000000001 2011-11-25T10:16:41Z 475.99000000000001 2011-11-25T10:16:47Z 474.06999999999999 2011-11-25T10:16:53Z 475.02999999999997 2011-11-25T10:16:58Z 475.50999999999999 2011-11-25T10:17:06Z 475.99000000000001 2011-11-25T10:17:12Z 477.43000000000001 2011-11-25T10:17:18Z 478.38999999999999 2011-11-25T10:17:26Z 478.87 2011-11-25T10:17:33Z 479.35000000000002 2011-11-25T10:17:42Z 479.35000000000002 2011-11-25T10:17:57Z 479.83999999999997 2011-11-25T10:18:04Z 478.38999999999999 2011-11-25T10:18:09Z 475.02999999999997 2011-11-25T10:18:15Z 474.55000000000001 2011-11-25T10:18:21Z 473.11000000000001 2011-11-25T10:18:23Z 471.66000000000003 2011-11-25T10:18:26Z 470.69999999999999 2011-11-25T10:18:29Z 466.86000000000001 2011-11-25T10:18:35Z 466.86000000000001 2011-11-25T10:18:36Z 466.38 2011-11-25T10:18:38Z 466.38 2011-11-25T10:18:44Z 467.33999999999997 2011-11-25T10:18:48Z 468.30000000000001 2011-11-25T10:18:50Z 469.25999999999999 2011-11-25T10:18:51Z 468.77999999999997 2011-11-25T10:18:55Z 469.25999999999999 2011-11-25T10:19:00Z 471.66000000000003 2011-11-25T10:19:07Z 472.13999999999999 2011-11-25T10:19:14Z 472.63 2011-11-25T10:19:17Z 470.22000000000003 2011-11-25T10:19:23Z 469.25999999999999 2011-11-25T10:19:28Z 468.30000000000001 2011-11-25T10:19:30Z 467.33999999999997 2011-11-25T10:19:32Z 466.86000000000001 2011-11-25T10:19:33Z 462.52999999999997 2011-11-25T10:19:37Z 462.05000000000001 2011-11-25T10:19:40Z 462.52999999999997 2011-11-25T10:19:43Z 462.52999999999997 2011-11-25T10:19:45Z 462.05000000000001 2011-11-25T10:19:50Z 462.05000000000001 2011-11-25T10:19:54Z 462.05000000000001 2011-11-25T10:19:58Z 460.13 2011-11-25T10:20:02Z 459.64999999999998 2011-11-25T10:20:05Z 457.72000000000003 2011-11-25T10:20:09Z 456.75999999999999 2011-11-25T10:20:11Z 453.39999999999998 2011-11-25T10:20:17Z 451.48000000000002 2011-11-25T10:20:22Z 448.58999999999997 2011-11-25T10:20:29Z 445.70999999999998 2011-11-25T10:20:35Z 446.19 2011-11-25T10:20:36Z 443.79000000000002 2011-11-25T10:20:44Z 444.26999999999998 2011-11-25T10:20:50Z 444.26999999999998 2011-11-25T10:20:51Z 444.75 2011-11-25T10:20:57Z 445.70999999999998 2011-11-25T10:21:04Z 446.67000000000002 2011-11-25T10:21:07Z 448.11000000000001 2011-11-25T10:21:15Z 449.06999999999999 2011-11-25T10:21:22Z 449.06999999999999 2011-11-25T10:21:27Z 450.51999999999998 2011-11-25T10:21:33Z 451.48000000000002 2011-11-25T10:21:41Z 451.48000000000002 2011-11-25T10:21:50Z 450.51999999999998 2011-11-25T10:21:57Z 449.55000000000001 2011-11-25T10:22:03Z 449.55000000000001 2011-11-25T10:22:04Z 448.11000000000001 2011-11-25T10:22:11Z 447.63 2011-11-25T10:22:17Z 448.58999999999997 2011-11-25T10:22:22Z 449.55000000000001 2011-11-25T10:22:27Z 450.51999999999998 2011-11-25T10:22:33Z 451 2011-11-25T10:22:41Z 452.44 2011-11-25T10:22:48Z 453.39999999999998 2011-11-25T10:22:52Z 451.48000000000002 2011-11-25T10:23:00Z 451 2011-11-25T10:23:03Z 449.55000000000001 2011-11-25T10:23:08Z 449.55000000000001 2011-11-25T10:23:09Z 446.67000000000002 2011-11-25T10:23:17Z 444.75 2011-11-25T10:23:22Z 445.23000000000002 2011-11-25T10:23:23Z 443.79000000000002 2011-11-25T10:23:28Z 442.33999999999997 2011-11-25T10:23:32Z 441.86000000000001 2011-11-25T10:23:34Z 440.42000000000002 2011-11-25T10:23:38Z 440.42000000000002 2011-11-25T10:23:44Z 438.98000000000002 2011-11-25T10:23:49Z 439.45999999999998 2011-11-25T10:23:52Z 439.94 2011-11-25T10:23:56Z 438.5 2011-11-25T10:24:00Z 437.06 2011-11-25T10:24:06Z 435.61000000000001 2011-11-25T10:24:09Z 434.64999999999998 2011-11-25T10:24:14Z 433.69 2011-11-25T10:24:16Z 432.73000000000002 2011-11-25T10:24:18Z 432.25 2011-11-25T10:24:23Z 432.25 2011-11-25T10:24:33Z 431.76999999999998 2011-11-25T10:24:39Z 431.76999999999998 2011-11-25T10:24:56Z 432.25 2011-11-25T10:25:13Z 431.76999999999998 2011-11-25T10:25:32Z 432.25 2011-11-25T10:25:41Z 432.25 2011-11-25T10:25:46Z 432.25 2011-11-25T10:25:53Z 431.76999999999998 2011-11-25T10:26:00Z 431.76999999999998 2011-11-25T10:26:09Z 431.76999999999998 2011-11-25T10:26:14Z 431.76999999999998 2011-11-25T10:26:19Z 432.25 2011-11-25T10:26:22Z 431.76999999999998 2011-11-25T10:26:28Z 432.25 2011-11-25T10:26:36Z 431.76999999999998 2011-11-25T10:26:42Z 431.29000000000002 2011-11-25T10:26:48Z 430.81 2011-11-25T10:26:54Z 430.81 2011-11-25T10:26:59Z 430.81 2011-11-25T10:27:00Z 428.39999999999998 2011-11-25T10:27:06Z 426.48000000000002 2011-11-25T10:27:13Z 427.44 2011-11-25T10:27:19Z 426.95999999999998 2011-11-25T10:27:31Z 426.48000000000002 2011-11-25T10:27:52Z 426.95999999999998 2011-11-25T10:28:12Z 427.44 2011-11-25T10:28:28Z 427.92000000000002 2011-11-25T10:28:35Z 427.92000000000002 2011-11-25T10:28:36Z 427.44 2011-11-25T10:28:43Z 427.92000000000002 2011-11-25T10:28:50Z 427.44 2011-11-25T10:28:52Z 427.44 2011-11-25T10:28:59Z 426.95999999999998 2011-11-25T10:29:05Z 425.51999999999998 2011-11-25T10:29:08Z 425.04000000000002 2011-11-25T10:29:14Z 425.04000000000002 2011-11-25T10:29:23Z 426 2011-11-25T10:29:30Z 426 2011-11-25T10:29:36Z 425.51999999999998 2011-11-25T10:29:42Z 425.51999999999998 2011-11-25T10:29:48Z 424.56 2011-11-25T10:29:52Z 424.07999999999998 2011-11-25T10:29:53Z 423.12 2011-11-25T10:29:55Z 423.12 2011-11-25T10:29:56Z 421.68000000000001 2011-11-25T10:29:59Z 420.23000000000002 2011-11-25T10:30:02Z 417.82999999999998 2011-11-25T10:30:08Z 414.94999999999999 2011-11-25T10:30:12Z 414.47000000000003 2011-11-25T10:30:13Z 414.47000000000003 2011-11-25T10:30:14Z 413.5 2011-11-25T10:30:15Z 413.01999999999998 2011-11-25T10:30:16Z 412.54000000000002 2011-11-25T10:30:17Z 412.06 2011-11-25T10:30:18Z 409.18000000000001 2011-11-25T10:30:24Z 408.69999999999999 2011-11-25T10:30:25Z 404.85000000000002 2011-11-25T10:30:32Z 403.88999999999999 2011-11-25T10:30:33Z 403.41000000000003 2011-11-25T10:30:34Z 402.93000000000001 2011-11-25T10:30:35Z 401.97000000000003 2011-11-25T10:30:37Z 401.49000000000001 2011-11-25T10:30:38Z 401.00999999999999 2011-11-25T10:30:39Z 400.52999999999997 2011-11-25T10:30:40Z 400.05000000000001 2011-11-25T10:30:41Z 400.05000000000001 2011-11-25T10:30:42Z 397.63999999999999 2011-11-25T10:30:45Z 397.16000000000003 2011-11-25T10:30:46Z 396.68000000000001 2011-11-25T10:30:47Z 396.19999999999999 2011-11-25T10:30:48Z 395.72000000000003 2011-11-25T10:30:49Z 395.72000000000003 2011-11-25T10:30:50Z 393.31999999999999 2011-11-25T10:30:54Z 393.31999999999999 2011-11-25T10:30:55Z 393.31999999999999 2011-11-25T10:30:56Z 393.31999999999999 2011-11-25T10:30:57Z 392.83999999999997 2011-11-25T10:30:58Z 392.83999999999997 2011-11-25T10:30:59Z 391.38999999999999 2011-11-25T10:31:04Z 390.43000000000001 2011-11-25T10:31:09Z 389.94999999999999 2011-11-25T10:31:14Z 390.91000000000003 2011-11-25T10:31:16Z 390.43000000000001 2011-11-25T10:31:21Z 390.91000000000003 2011-11-25T10:31:26Z 390.91000000000003 2011-11-25T10:31:27Z 390.43000000000001 2011-11-25T10:31:28Z 390.91000000000003 2011-11-25T10:31:29Z 390.43000000000001 2011-11-25T10:31:30Z 390.43000000000001 2011-11-25T10:31:31Z 390.43000000000001 2011-11-25T10:31:32Z 389.94999999999999 2011-11-25T10:31:33Z 390.43000000000001 2011-11-25T10:31:34Z 390.91000000000003 2011-11-25T10:31:35Z 390.91000000000003 2011-11-25T10:31:36Z 390.43000000000001 2011-11-25T10:31:37Z 389.94999999999999 2011-11-25T10:31:44Z 390.43000000000001 2011-11-25T10:31:49Z 392.36000000000001 2011-11-25T10:31:57Z 393.31999999999999 2011-11-25T10:31:59Z 394.27999999999997 2011-11-25T10:32:06Z 393.80000000000001 2011-11-25T10:32:11Z 393.80000000000001 2011-11-25T10:32:20Z 394.75999999999999 2011-11-25T10:32:26Z 394.27999999999997 2011-11-25T10:32:28Z 395.24000000000001 2011-11-25T10:32:36Z 394.27999999999997 2011-11-25T10:32:41Z 395.24000000000001 2011-11-25T10:32:47Z 395.24000000000001 2011-11-25T10:32:48Z 395.24000000000001 2011-11-25T10:32:50Z 393.31999999999999 2011-11-25T10:32:55Z 392.36000000000001 2011-11-25T10:33:01Z 392.83999999999997 2011-11-25T10:33:05Z 390.43000000000001 2011-11-25T10:33:09Z 389.94999999999999 2011-11-25T10:33:11Z 389.47000000000003 2011-11-25T10:33:17Z 389.94999999999999 2011-11-25T10:33:24Z 390.43000000000001 2011-11-25T10:33:28Z 390.43000000000001 2011-11-25T10:33:33Z 390.91000000000003 2011-11-25T10:33:39Z 390.91000000000003 2011-11-25T10:33:46Z 390.91000000000003 2011-11-25T10:33:53Z 389.94999999999999 2011-11-25T10:33:55Z 389.47000000000003 2011-11-25T10:34:00Z 389.94999999999999 2011-11-25T10:34:06Z 388.99000000000001 2011-11-25T10:34:13Z 388.99000000000001 2011-11-25T10:34:16Z 389.47000000000003 2011-11-25T10:34:20Z 388.50999999999999 2011-11-25T10:34:25Z 388.02999999999997 2011-11-25T10:34:31Z 387.55000000000001 2011-11-25T10:34:34Z 388.02999999999997 2011-11-25T10:34:38Z 388.02999999999997 2011-11-25T10:34:42Z 388.99000000000001 2011-11-25T10:34:49Z 389.47000000000003 2011-11-25T10:34:55Z 389.94999999999999 2011-11-25T10:34:57Z 390.43000000000001 2011-11-25T10:35:03Z 390.91000000000003 2011-11-25T10:35:08Z 392.36000000000001 2011-11-25T10:35:15Z 391.87 2011-11-25T10:35:17Z 392.83999999999997 2011-11-25T10:35:21Z 391.87 2011-11-25T10:35:27Z 390.91000000000003 2011-11-25T10:35:35Z 389.94999999999999 2011-11-25T10:35:40Z 388.50999999999999 2011-11-25T10:35:45Z 386.11000000000001 2011-11-25T10:35:52Z 386.11000000000001 2011-11-25T10:35:55Z 383.22000000000003 2011-11-25T10:36:00Z 382.74000000000001 2011-11-25T10:36:01Z 380.81999999999999 2011-11-25T10:36:06Z 380.33999999999997 2011-11-25T10:36:07Z 377.94 2011-11-25T10:36:13Z 376.97000000000003 2011-11-25T10:36:19Z 376.00999999999999 2011-11-25T10:36:21Z 375.52999999999997 2011-11-25T10:36:25Z 374.08999999999997 2011-11-25T10:36:31Z 374.08999999999997 2011-11-25T10:36:36Z 372.64999999999998 2011-11-25T10:36:41Z 372.64999999999998 2011-11-25T10:36:44Z 371.20999999999998 2011-11-25T10:36:51Z 371.20999999999998 2011-11-25T10:36:57Z 371.20999999999998 2011-11-25T10:36:59Z 370.73000000000002 2011-11-25T10:37:04Z 370.73000000000002 2011-11-25T10:37:05Z 369.27999999999997 2011-11-25T10:37:11Z 369.27999999999997 2011-11-25T10:37:13Z 369.75999999999999 2011-11-25T10:37:18Z 369.75999999999999 2011-11-25T10:37:26Z 369.27999999999997 2011-11-25T10:37:37Z 369.75999999999999 2011-11-25T10:37:52Z 368.80000000000001 2011-11-25T10:38:02Z 368.80000000000001 2011-11-25T10:38:24Z 369.75999999999999 2011-11-25T10:38:37Z 370.24000000000001 2011-11-25T10:38:47Z 368.80000000000001 2011-11-25T10:38:51Z 367.36000000000001 2011-11-25T10:38:56Z 365.92000000000002 2011-11-25T10:39:02Z 361.58999999999997 2011-11-25T10:39:07Z 358.70999999999998 2011-11-25T10:39:13Z 357.75 2011-11-25T10:39:18Z 356.79000000000002 2011-11-25T10:39:23Z 357.26999999999998 2011-11-25T10:39:34Z 355.82999999999998 2011-11-25T10:39:47Z 351.01999999999998 2011-11-25T10:39:52Z 349.57999999999998 2011-11-25T10:39:53Z 349.10000000000002 2011-11-25T10:39:57Z 346.20999999999998 2011-11-25T10:40:01Z 341.88999999999999 2011-11-25T10:40:05Z 341.41000000000003 2011-11-25T10:40:07Z 340.92000000000002 2011-11-25T10:40:12Z 338.51999999999998 2011-11-25T10:40:17Z 337.56 2011-11-25T10:40:18Z 335.63999999999999 2011-11-25T10:40:24Z 334.68000000000001 2011-11-25T10:40:26Z 333.70999999999998 2011-11-25T10:40:31Z 333.70999999999998 2011-11-25T10:40:35Z 333.23000000000002 2011-11-25T10:40:41Z 332.26999999999998 2011-11-25T10:40:47Z 331.31 2011-11-25T10:40:48Z 330.82999999999998 2011-11-25T10:40:50Z 329.38999999999999 2011-11-25T10:40:53Z 328.91000000000003 2011-11-25T10:41:01Z 328.43000000000001 2011-11-25T10:41:02Z 326.5 2011-11-25T10:41:06Z 324.57999999999998 2011-11-25T10:41:11Z 323.13999999999999 2011-11-25T10:41:14Z 321.69999999999999 2011-11-25T10:41:20Z 321.69999999999999 2011-11-25T10:41:25Z 321.22000000000003 2011-11-25T10:41:28Z 319.77999999999997 2011-11-25T10:41:34Z 319.77999999999997 2011-11-25T10:41:40Z 318.32999999999998 2011-11-25T10:41:43Z 316.88999999999999 2011-11-25T10:41:46Z 315.44999999999999 2011-11-25T10:41:50Z 314.97000000000003 2011-11-25T10:41:52Z 313.52999999999997 2011-11-25T10:41:56Z 310.63999999999999 2011-11-25T10:42:01Z 310.16000000000003 2011-11-25T10:42:02Z 310.16000000000003 2011-11-25T10:42:03Z 309.19999999999999 2011-11-25T10:42:07Z 309.19999999999999 2011-11-25T10:42:09Z 306.80000000000001 2011-11-25T10:42:15Z 305.36000000000001 2011-11-25T10:42:17Z 304.38999999999999 2011-11-25T10:42:23Z 303.91000000000003 2011-11-25T10:42:28Z 302.47000000000003 2011-11-25T10:42:34Z 300.55000000000001 2011-11-25T10:42:39Z 300.06999999999999 2011-11-25T10:42:40Z 296.22000000000003 2011-11-25T10:42:45Z 295.74000000000001 2011-11-25T10:42:47Z 293.81999999999999 2011-11-25T10:42:53Z 292.86000000000001 2011-11-25T10:42:55Z 291.89999999999998 2011-11-25T10:42:56Z 289.97000000000003 2011-11-25T10:43:00Z 289.00999999999999 2011-11-25T10:43:01Z 285.64999999999998 2011-11-25T10:43:06Z 283.73000000000002 2011-11-25T10:43:08Z 281.80000000000001 2011-11-25T10:43:12Z 281.80000000000001 2011-11-25T10:43:13Z 280.83999999999997 2011-11-25T10:43:15Z 278.44 2011-11-25T10:43:19Z 277.48000000000002 2011-11-25T10:43:21Z 277.48000000000002 2011-11-25T10:43:23Z 275.56 2011-11-25T10:43:28Z 274.58999999999997 2011-11-25T10:43:29Z 269.79000000000002 2011-11-25T10:43:35Z 269.79000000000002 2011-11-25T10:43:36Z 268.35000000000002 2011-11-25T10:43:42Z 266.89999999999998 2011-11-25T10:43:47Z 265.45999999999998 2011-11-25T10:43:53Z 265.45999999999998 2011-11-25T10:43:56Z 264.98000000000002 2011-11-25T10:43:58Z 262.10000000000002 2011-11-25T10:44:04Z 260.17000000000002 2011-11-25T10:44:06Z 257.76999999999998 2011-11-25T10:44:12Z 256.32999999999998 2011-11-25T10:44:16Z 255.37 2011-11-25T10:44:21Z 254.41 2011-11-25T10:44:23Z 253.93000000000001 2011-11-25T10:44:26Z 251.52000000000001 2011-11-25T10:44:30Z 249.59999999999999 2011-11-25T10:44:34Z 249.59999999999999 2011-11-25T10:44:36Z 250.08000000000001 2011-11-25T10:44:42Z 249.59999999999999 2011-11-25T10:44:48Z 250.08000000000001 2011-11-25T10:44:58Z 249.59999999999999 2011-11-25T10:45:02Z 249.59999999999999 2011-11-25T10:45:05Z 250.56 2011-11-25T10:45:12Z 250.08000000000001 2011-11-25T10:45:14Z 251.03999999999999 2011-11-25T10:45:22Z 251.52000000000001 2011-11-25T10:45:23Z 252 2011-11-25T10:45:31Z 253.44 2011-11-25T10:45:39Z 253.93000000000001 2011-11-25T10:45:46Z 254.88999999999999 2011-11-25T10:45:52Z 255.37 2011-11-25T10:45:59Z 255.84999999999999 2011-11-25T10:46:07Z 256.81 2011-11-25T10:46:15Z 258.25 2011-11-25T10:46:23Z 259.20999999999998 2011-11-25T10:46:31Z 259.69 2011-11-25T10:46:37Z 260.64999999999998 2011-11-25T10:46:44Z 261.13999999999999 2011-11-25T10:46:49Z 262.10000000000002 2011-11-25T10:46:56Z 263.06 2011-11-25T10:47:02Z 263.06 2011-11-25T10:47:10Z 263.06 2011-11-25T10:47:14Z 263.54000000000002 2011-11-25T10:47:21Z 264.01999999999998 2011-11-25T10:47:22Z 263.06 2011-11-25T10:47:26Z 263.06 2011-11-25T10:47:34Z 263.54000000000002 2011-11-25T10:47:39Z 263.54000000000002 2011-11-25T10:47:41Z 264.5 2011-11-25T10:47:49Z 265.45999999999998 2011-11-25T10:47:56Z 266.42000000000002 2011-11-25T10:48:04Z 266.42000000000002 2011-11-25T10:48:05Z 266.89999999999998 2011-11-25T10:48:08Z 267.38 2011-11-25T10:48:16Z 267.38 2011-11-25T10:48:24Z 268.35000000000002 2011-11-25T10:48:30Z 268.35000000000002 2011-11-25T10:48:31Z 269.31 2011-11-25T10:48:39Z 270.26999999999998 2011-11-25T10:48:46Z 271.23000000000002 2011-11-25T10:48:53Z 271.70999999999998 2011-11-25T10:49:00Z 270.26999999999998 2011-11-25T10:49:07Z 267.38 2011-11-25T10:49:13Z 266.89999999999998 2011-11-25T10:49:14Z 264.01999999999998 2011-11-25T10:49:19Z 263.06 2011-11-25T10:49:21Z 262.57999999999998 2011-11-25T10:49:22Z 261.62 2011-11-25T10:49:26Z 261.13999999999999 2011-11-25T10:49:32Z 260.64999999999998 2011-11-25T10:49:38Z 260.64999999999998 2011-11-25T10:49:39Z 261.13999999999999 2011-11-25T10:49:46Z 260.64999999999998 2011-11-25T10:49:52Z 261.13999999999999 2011-11-25T10:49:53Z 261.62 2011-11-25T10:49:55Z 261.62 2011-11-25T10:50:02Z 262.10000000000002 2011-11-25T10:50:08Z 261.62 2011-11-25T10:50:14Z 261.13999999999999 2011-11-25T10:50:26Z 261.13999999999999 2011-11-25T10:50:42Z 260.64999999999998 2011-11-25T10:50:56Z 261.13999999999999 2011-11-25T10:51:14Z 260.64999999999998 2011-11-25T10:51:31Z 260.17000000000002 2011-11-25T10:51:49Z 260.64999999999998 2011-11-25T10:52:05Z 260.17000000000002 2011-11-25T10:52:23Z 259.69 2011-11-25T10:52:39Z 259.69 2011-11-25T10:52:57Z 259.69 2011-11-25T10:53:14Z 259.69 2011-11-25T10:53:33Z 259.69 2011-11-25T10:53:49Z 259.20999999999998 2011-11-25T10:54:08Z 258.73000000000002 2011-11-25T10:54:25Z 258.25 2011-11-25T10:54:45Z 258.73000000000002 2011-11-25T10:55:03Z 258.73000000000002 2011-11-25T10:55:20Z 258.25 2011-11-25T10:55:39Z 258.73000000000002 2011-11-25T10:55:56Z 258.25 2011-11-25T10:56:02Z 256.81 2011-11-25T10:56:09Z 256.81 2011-11-25T10:56:10Z 254.41 2011-11-25T10:56:15Z 252.96000000000001 2011-11-25T10:56:18Z 252.47999999999999 2011-11-25T10:56:21Z 249.59999999999999 2011-11-25T10:56:26Z 246.22999999999999 2011-11-25T10:56:31Z 246.22999999999999 2011-11-25T10:56:32Z 245.27000000000001 2011-11-25T10:56:36Z 243.83000000000001 2011-11-25T10:56:41Z 241.91 2011-11-25T10:56:44Z 240.94999999999999 2011-11-25T10:56:47Z 239.99000000000001 2011-11-25T10:56:49Z 239.99000000000001 2011-11-25T10:56:56Z 239.02000000000001 2011-11-25T10:57:00Z 237.09999999999999 2011-11-25T10:57:04Z 236.13999999999999 2011-11-25T10:57:09Z 234.22 2011-11-25T10:57:12Z 232.30000000000001 2011-11-25T10:57:16Z 228.93000000000001 2011-11-25T10:57:22Z 227.00999999999999 2011-11-25T10:57:25Z 225.56999999999999 2011-11-25T10:57:28Z 224.61000000000001 2011-11-25T10:57:30Z 223.63999999999999 2011-11-25T10:57:32Z 222.68000000000001 2011-11-25T10:57:34Z 220.75999999999999 2011-11-25T10:57:37Z 219.31999999999999 2011-11-25T10:57:41Z 219.31999999999999 2011-11-25T10:57:42Z 218.84 2011-11-25T10:57:45Z 219.80000000000001 2011-11-25T10:57:51Z 219.80000000000001 2011-11-25T10:57:56Z 219.80000000000001 2011-11-25T10:57:59Z 220.28 2011-11-25T10:58:05Z 221.24000000000001 2011-11-25T10:58:15Z 221.24000000000001 2011-11-25T10:58:17Z 222.19999999999999 2011-11-25T10:58:26Z 223.16 2011-11-25T10:58:32Z 224.61000000000001 2011-11-25T10:58:37Z 223.63999999999999 2011-11-25T10:58:46Z 221.72 2011-11-25T10:58:50Z 219.31999999999999 2011-11-25T10:58:53Z 217.88 2011-11-25T10:58:58Z 218.36000000000001 2011-11-25T10:59:01Z 218.36000000000001 2011-11-25T10:59:02Z 218.84 2011-11-25T10:59:08Z 218.84 2011-11-25T10:59:09Z 218.84 2011-11-25T10:59:10Z 219.31999999999999 2011-11-25T10:59:17Z 219.31999999999999 2011-11-25T10:59:25Z 219.31999999999999 2011-11-25T10:59:32Z 219.31999999999999 2011-11-25T10:59:38Z 218.36000000000001 2011-11-25T10:59:44Z 217.88 2011-11-25T10:59:48Z 218.36000000000001 2011-11-25T11:00:02Z 218.36000000000001 2011-11-25T11:00:12Z 217.88 2011-11-25T11:00:14Z 218.36000000000001 2011-11-25T11:00:15Z 217.88 2011-11-25T11:00:16Z 217.88 2011-11-25T11:00:17Z 217.88 2011-11-25T11:00:18Z 217.88 2011-11-25T11:00:19Z 217.40000000000001 2011-11-25T11:00:20Z 216.43000000000001 2011-11-25T11:00:25Z 213.06999999999999 2011-11-25T11:00:32Z 212.59 2011-11-25T11:00:33Z 212.11000000000001 2011-11-25T11:00:34Z 210.66999999999999 2011-11-25T11:00:37Z 207.78 2011-11-25T11:00:42Z 204.41999999999999 2011-11-25T11:00:47Z 202.49000000000001 2011-11-25T11:00:50Z 200.09 2011-11-25T11:00:55Z 200.09 2011-11-25T11:00:56Z 200.09 2011-11-25T11:00:57Z 200.09 2011-11-25T11:00:58Z 200.56999999999999 2011-11-25T11:00:59Z 200.56999999999999 2011-11-25T11:01:00Z 200.56999999999999 2011-11-25T11:01:01Z 200.09 2011-11-25T11:01:02Z 200.09 2011-11-25T11:01:03Z 200.09 2011-11-25T11:01:06Z 199.61000000000001 2011-11-25T11:01:14Z 199.61000000000001 2011-11-25T11:01:29Z 199.61000000000001 2011-11-25T11:01:33Z 199.13 2011-11-25T11:01:34Z 199.13 2011-11-25T11:01:35Z 198.16999999999999 2011-11-25T11:01:37Z 198.16999999999999 2011-11-25T11:01:38Z 198.16999999999999 2011-11-25T11:01:39Z 197.69 2011-11-25T11:01:40Z 196.72999999999999 2011-11-25T11:01:41Z 196.72999999999999 2011-11-25T11:01:48Z 196.25 2011-11-25T11:01:52Z 195.77000000000001 2011-11-25T11:01:54Z 194.80000000000001 2011-11-25T11:01:57Z 193.36000000000001 2011-11-25T11:01:58Z 193.36000000000001 2011-11-25T11:01:59Z 192.40000000000001 2011-11-25T11:02:00Z 191.44 2011-11-25T11:02:01Z 190.47999999999999 2011-11-25T11:02:02Z 190 2011-11-25T11:02:03Z 189.03999999999999 2011-11-25T11:02:04Z 188.56 2011-11-25T11:02:05Z 188.08000000000001 2011-11-25T11:02:06Z 186.63 2011-11-25T11:02:07Z 186.63 2011-11-25T11:02:08Z 184.22999999999999 2011-11-25T11:02:11Z 184.22999999999999 2011-11-25T11:02:12Z 182.78999999999999 2011-11-25T11:02:13Z 182.78999999999999 2011-11-25T11:02:14Z 180.87 2011-11-25T11:02:17Z 179.90000000000001 2011-11-25T11:02:18Z 178.94 2011-11-25T11:02:19Z 178.94 2011-11-25T11:02:20Z 177.02000000000001 2011-11-25T11:02:23Z 176.53999999999999 2011-11-25T11:02:24Z 175.09999999999999 2011-11-25T11:02:25Z 175.09999999999999 2011-11-25T11:02:26Z 174.62 2011-11-25T11:02:27Z 173.66 2011-11-25T11:02:28Z 172.21000000000001 2011-11-25T11:02:32Z 170.77000000000001 2011-11-25T11:02:34Z 169.81 2011-11-25T11:02:37Z 169.33000000000001 2011-11-25T11:02:44Z 169.33000000000001 2011-11-25T11:02:46Z 169.33000000000001 2011-11-25T11:02:47Z 169.33000000000001 2011-11-25T11:02:48Z 170.28999999999999 2011-11-25T11:02:49Z 169.81 2011-11-25T11:02:50Z 170.28999999999999 2011-11-25T11:02:51Z 170.28999999999999 2011-11-25T11:02:52Z 170.28999999999999 2011-11-25T11:02:53Z 170.28999999999999 2011-11-25T11:02:54Z 170.77000000000001 2011-11-25T11:02:55Z 170.77000000000001 2011-11-25T11:02:56Z 170.77000000000001 2011-11-25T11:02:57Z 170.77000000000001 2011-11-25T11:02:58Z 171.25 2011-11-25T11:02:59Z 171.25 2011-11-25T11:03:00Z 172.21000000000001 2011-11-25T11:03:07Z 172.69 2011-11-25T11:03:15Z 173.16999999999999 2011-11-25T11:03:21Z 174.13999999999999 2011-11-25T11:03:31Z 175.09999999999999 2011-11-25T11:03:38Z 175.58000000000001 2011-11-25T11:03:41Z 175.58000000000001 2011-11-25T11:03:42Z 176.06 2011-11-25T11:03:43Z 176.53999999999999 2011-11-25T11:03:46Z 177.97999999999999 2011-11-25T11:03:54Z 177.97999999999999 2011-11-25T11:03:55Z 177.5 2011-11-25T11:03:57Z 178.46000000000001 2011-11-25T11:03:58Z 178.46000000000001 2011-11-25T11:03:59Z 178.46000000000001 2011-11-25T11:04:00Z 178.46000000000001 2011-11-25T11:04:01Z 179.41999999999999 2011-11-25T11:04:08Z 179.90000000000001 2011-11-25T11:04:09Z 179.90000000000001 2011-11-25T11:04:12Z 179.90000000000001 2011-11-25T11:04:13Z 179.90000000000001 2011-11-25T11:04:14Z 180.87 2011-11-25T11:04:15Z 180.87 2011-11-25T11:04:17Z 181.34999999999999 2011-11-25T11:04:22Z 181.34999999999999 2011-11-25T11:04:23Z 181.34999999999999 2011-11-25T11:04:24Z 181.34999999999999 2011-11-25T11:04:25Z 181.34999999999999 2011-11-25T11:04:26Z 181.34999999999999 2011-11-25T11:04:27Z 181.83000000000001 2011-11-25T11:04:28Z 181.83000000000001 2011-11-25T11:04:29Z 181.83000000000001 2011-11-25T11:04:30Z 182.31 2011-11-25T11:04:38Z 182.78999999999999 2011-11-25T11:04:45Z 182.78999999999999 2011-11-25T11:04:47Z 183.75 2011-11-25T11:04:48Z 183.75 2011-11-25T11:04:49Z 183.27000000000001 2011-11-25T11:04:50Z 184.22999999999999 2011-11-25T11:04:51Z 184.22999999999999 2011-11-25T11:04:52Z 183.75 2011-11-25T11:04:53Z 184.71000000000001 2011-11-25T11:05:02Z 185.19 2011-11-25T11:05:03Z 184.71000000000001 2011-11-25T11:05:04Z 185.19 2011-11-25T11:05:05Z 185.19 2011-11-25T11:05:11Z 185.66999999999999 2011-11-25T11:05:21Z 185.66999999999999 2011-11-25T11:05:28Z 186.15000000000001 2011-11-25T11:05:36Z 186.63 2011-11-25T11:05:38Z 185.66999999999999 2011-11-25T11:05:42Z 184.22999999999999 2011-11-25T11:05:51Z 184.22999999999999 2011-11-25T11:05:52Z 182.78999999999999 2011-11-25T11:05:56Z 182.31 2011-11-25T11:05:57Z 181.83000000000001 2011-11-25T11:05:58Z 181.83000000000001 2011-11-25T11:06:01Z 181.83000000000001 2011-11-25T11:06:04Z 181.34999999999999 2011-11-25T11:06:09Z 178.94 2011-11-25T11:06:17Z 176.06 2011-11-25T11:06:21Z 175.09999999999999 2011-11-25T11:06:22Z 175.09999999999999 2011-11-25T11:06:23Z 174.62 2011-11-25T11:06:24Z 174.13999999999999 2011-11-25T11:06:25Z 173.66 2011-11-25T11:06:26Z 173.66 2011-11-25T11:06:27Z 173.66 2011-11-25T11:06:28Z 173.66 2011-11-25T11:06:29Z 173.66 2011-11-25T11:06:30Z 173.66 2011-11-25T11:06:31Z 173.66 2011-11-25T11:06:32Z 173.66 2011-11-25T11:06:33Z 174.62 2011-11-25T11:06:40Z 174.13999999999999 2011-11-25T11:06:47Z 173.16999999999999 2011-11-25T11:06:55Z 173.16999999999999 2011-11-25T11:06:57Z 172.69 2011-11-25T11:06:58Z 173.16999999999999 2011-11-25T11:06:59Z 174.13999999999999 2011-11-25T11:07:04Z 172.69 2011-11-25T11:07:10Z 170.77000000000001 2011-11-25T11:07:14Z 170.28999999999999 2011-11-25T11:07:15Z 169.81 2011-11-25T11:07:16Z 169.81 2011-11-25T11:07:17Z 170.28999999999999 2011-11-25T11:07:18Z 170.28999999999999 2011-11-25T11:07:24Z 170.77000000000001 2011-11-25T11:07:30Z 170.77000000000001 2011-11-25T11:07:36Z 171.25 2011-11-25T11:07:42Z 169.81 2011-11-25T11:07:49Z 169.33000000000001 2011-11-25T11:07:53Z 169.81 2011-11-25T11:07:54Z 169.33000000000001 2011-11-25T11:07:55Z 169.33000000000001 2011-11-25T11:07:56Z 169.81 2011-11-25T11:07:57Z 169.81 2011-11-25T11:07:58Z 169.33000000000001 2011-11-25T11:08:05Z 169.33000000000001 2011-11-25T11:08:10Z 170.28999999999999 2011-11-25T11:08:14Z 171.72999999999999 2011-11-25T11:08:23Z 171.25 2011-11-25T11:08:29Z 169.81 2011-11-25T11:08:33Z 169.33000000000001 2011-11-25T11:08:38Z 169.33000000000001 2011-11-25T11:08:43Z 170.28999999999999 2011-11-25T11:08:47Z 169.33000000000001 2011-11-25T11:09:01Z 169.81 2011-11-25T11:09:12Z 170.77000000000001 2011-11-25T11:09:19Z 170.77000000000001 2011-11-25T11:09:20Z 172.69 2011-11-25T11:09:30Z 173.66 2011-11-25T11:09:37Z 174.13999999999999 2011-11-25T11:09:42Z 175.58000000000001 2011-11-25T11:09:50Z 176.53999999999999 2011-11-25T11:09:56Z 176.53999999999999 2011-11-25T11:10:04Z 177.02000000000001 2011-11-25T11:10:11Z 177.5 2011-11-25T11:10:13Z 178.46000000000001 2011-11-25T11:10:19Z 178.46000000000001 2011-11-25T11:10:22Z 179.41999999999999 2011-11-25T11:10:25Z 179.90000000000001 2011-11-25T11:10:31Z 179.41999999999999 2011-11-25T11:10:46Z 179.41999999999999 2011-11-25T11:10:58Z 179.41999999999999 2011-11-25T11:11:13Z 179.41999999999999 2011-11-25T11:11:24Z 179.90000000000001 2011-11-25T11:11:30Z 179.90000000000001 2011-11-25T11:11:38Z 181.34999999999999 2011-11-25T11:11:46Z 181.83000000000001 2011-11-25T11:11:50Z 183.27000000000001 2011-11-25T11:11:58Z 183.75 2011-11-25T11:12:03Z 184.22999999999999 2011-11-25T11:12:12Z 185.19 2011-11-25T11:12:19Z 184.71000000000001 2011-11-25T11:12:21Z 184.71000000000001 2011-11-25T11:12:25Z 185.66999999999999 2011-11-25T11:12:33Z 186.15000000000001 2011-11-25T11:12:40Z 186.63 2011-11-25T11:12:42Z 187.59 2011-11-25T11:12:49Z 187.59 2011-11-25T11:12:51Z 189.03999999999999 2011-11-25T11:13:01Z 189.52000000000001 2011-11-25T11:13:07Z 190.47999999999999 2011-11-25T11:13:14Z 191.44 2011-11-25T11:13:21Z 192.40000000000001 2011-11-25T11:13:28Z 193.36000000000001 2011-11-25T11:13:35Z 194.31999999999999 2011-11-25T11:13:42Z 194.80000000000001 2011-11-25T11:13:51Z 194.80000000000001 2011-11-25T11:13:59Z 194.80000000000001 2011-11-25T11:14:06Z 195.77000000000001 2011-11-25T11:14:11Z 195.77000000000001 2011-11-25T11:14:14Z 196.25 2011-11-25T11:14:17Z 196.72999999999999 2011-11-25T11:14:25Z 196.72999999999999 2011-11-25T11:14:26Z 197.69 2011-11-25T11:14:32Z 198.65000000000001 2011-11-25T11:14:39Z 199.61000000000001 2011-11-25T11:14:45Z 200.56999999999999 2011-11-25T11:14:52Z 201.53 2011-11-25T11:14:58Z 202.49000000000001 2011-11-25T11:15:05Z 203.46000000000001 2011-11-25T11:15:12Z 203.46000000000001 2011-11-25T11:15:13Z 204.90000000000001 2011-11-25T11:15:20Z 205.38 2011-11-25T11:15:28Z 206.34 2011-11-25T11:15:35Z 207.78 2011-11-25T11:15:42Z 208.25999999999999 2011-11-25T11:15:45Z 208.74000000000001 2011-11-25T11:15:52Z 209.22 2011-11-25T11:15:56Z 209.22 2011-11-25T11:16:04Z 209.22 2011-11-25T11:16:11Z 209.22 2011-11-25T11:16:23Z 208.74000000000001 2011-11-25T11:16:39Z 208.74000000000001 2011-11-25T11:16:55Z 208.74000000000001 2011-11-25T11:17:15Z 209.22 2011-11-25T11:17:34Z 208.74000000000001 2011-11-25T11:17:53Z 209.22 2011-11-25T11:18:12Z 209.22 2011-11-25T11:18:31Z 210.19 2011-11-25T11:18:37Z 210.66999999999999 2011-11-25T11:18:43Z 210.19 2011-11-25T11:18:49Z 212.11000000000001 2011-11-25T11:18:55Z 213.06999999999999 2011-11-25T11:19:04Z 213.06999999999999 2011-11-25T11:19:05Z 214.03 2011-11-25T11:19:07Z 214.03 2011-11-25T11:19:10Z 215.47 2011-11-25T11:19:17Z 215.94999999999999 2011-11-25T11:19:18Z 216.43000000000001 2011-11-25T11:19:23Z 216.43000000000001 2011-11-25T11:19:28Z 216.91 2011-11-25T11:19:34Z 217.40000000000001 2011-11-25T11:19:37Z 218.36000000000001 2011-11-25T11:19:45Z 218.84 2011-11-25T11:19:52Z 218.84 2011-11-25T11:19:53Z 219.80000000000001 2011-11-25T11:20:00Z 221.24000000000001 2011-11-25T11:20:08Z 222.19999999999999 2011-11-25T11:20:17Z 223.16 2011-11-25T11:20:25Z 224.12 2011-11-25T11:20:34Z 225.09 2011-11-25T11:20:41Z 225.56999999999999 2011-11-25T11:20:49Z 226.05000000000001 2011-11-25T11:20:52Z 226.05000000000001 2011-11-25T11:21:00Z 226.05000000000001 2011-11-25T11:21:01Z 226.53 2011-11-25T11:21:06Z 227.97 2011-11-25T11:21:15Z 228.93000000000001 2011-11-25T11:21:23Z 229.41 2011-11-25T11:21:28Z 229.41 2011-11-25T11:21:37Z 229.88999999999999 2011-11-25T11:21:46Z 229.41 2011-11-25T11:21:53Z 228.93000000000001 2011-11-25T11:22:00Z 229.41 2011-11-25T11:22:04Z 229.41 2011-11-25T11:22:10Z 229.41 2011-11-25T11:22:14Z 229.88999999999999 2011-11-25T11:22:20Z 230.37 2011-11-25T11:22:26Z 230.37 2011-11-25T11:22:27Z 228.93000000000001 2011-11-25T11:22:34Z 228.93000000000001 2011-11-25T11:22:39Z 228.44999999999999 2011-11-25T11:22:44Z 228.44999999999999 2011-11-25T11:22:46Z 229.88999999999999 2011-11-25T11:22:52Z 229.88999999999999 2011-11-25T11:22:54Z 231.33000000000001 2011-11-25T11:23:03Z 231.81 2011-11-25T11:23:06Z 232.78 2011-11-25T11:23:13Z 233.74000000000001 2011-11-25T11:23:20Z 234.22 2011-11-25T11:23:23Z 234.69999999999999 2011-11-25T11:23:27Z 235.66 2011-11-25T11:23:35Z 236.62 2011-11-25T11:23:42Z 237.58000000000001 2011-11-25T11:23:48Z 238.06 2011-11-25T11:23:53Z 238.53999999999999 2011-11-25T11:24:02Z 238.53999999999999 2011-11-25T11:24:06Z 238.06 2011-11-25T11:24:08Z 234.69999999999999 2011-11-25T11:24:15Z 233.25999999999999 2011-11-25T11:24:17Z 232.30000000000001 2011-11-25T11:24:21Z 231.33000000000001 2011-11-25T11:24:26Z 230.84999999999999 2011-11-25T11:24:30Z 231.81 2011-11-25T11:24:34Z 233.25999999999999 2011-11-25T11:24:41Z 233.74000000000001 2011-11-25T11:24:44Z 233.74000000000001 2011-11-25T11:24:48Z 234.22 2011-11-25T11:24:56Z 234.22 2011-11-25T11:25:02Z 235.18000000000001 2011-11-25T11:25:10Z 235.66 2011-11-25T11:25:12Z 236.13999999999999 2011-11-25T11:25:15Z 236.62 2011-11-25T11:25:19Z 236.62 2011-11-25T11:25:22Z 237.09999999999999 2011-11-25T11:25:25Z 237.09999999999999 2011-11-25T11:25:33Z 238.06 2011-11-25T11:25:40Z 238.53999999999999 2011-11-25T11:25:45Z 238.53999999999999 2011-11-25T11:25:51Z 238.53999999999999 2011-11-25T11:25:57Z 238.06 2011-11-25T11:26:03Z 238.06 2011-11-25T11:26:10Z 238.53999999999999 2011-11-25T11:26:16Z 239.50999999999999 2011-11-25T11:26:22Z 239.99000000000001 2011-11-25T11:26:28Z 241.43000000000001 2011-11-25T11:26:34Z 241.91 2011-11-25T11:26:40Z 242.87 2011-11-25T11:26:47Z 243.34999999999999 2011-11-25T11:26:54Z 243.83000000000001 2011-11-25T11:27:02Z 243.83000000000001 2011-11-25T11:27:08Z 244.31 2011-11-25T11:27:16Z 244.78999999999999 2011-11-25T11:27:20Z 244.78999999999999 2011-11-25T11:27:27Z 245.27000000000001 2011-11-25T11:27:32Z 246.22999999999999 2011-11-25T11:27:38Z 246.72 2011-11-25T11:27:43Z 247.19999999999999 2011-11-25T11:27:49Z 248.16 2011-11-25T11:27:55Z 249.12 2011-11-25T11:28:02Z 250.08000000000001 2011-11-25T11:28:09Z 251.03999999999999 2011-11-25T11:28:17Z 251.03999999999999 2011-11-25T11:28:19Z 252 2011-11-25T11:28:27Z 252.96000000000001 2011-11-25T11:28:34Z 252.96000000000001 2011-11-25T11:28:40Z 253.93000000000001 2011-11-25T11:28:43Z 254.88999999999999 2011-11-25T11:28:50Z 255.37 2011-11-25T11:28:57Z 256.81 2011-11-25T11:29:05Z 257.29000000000002 2011-11-25T11:29:12Z 258.25 2011-11-25T11:29:19Z 258.73000000000002 2011-11-25T11:29:27Z 259.20999999999998 2011-11-25T11:29:35Z 260.17000000000002 2011-11-25T11:29:42Z 259.69 2011-11-25T11:29:48Z 260.17000000000002 2011-11-25T11:29:55Z 259.69 2011-11-25T11:30:00Z 260.64999999999998 2011-11-25T11:30:08Z 261.13999999999999 2011-11-25T11:30:14Z 261.62 2011-11-25T11:30:20Z 263.06 2011-11-25T11:30:27Z 264.01999999999998 2011-11-25T11:30:34Z 264.01999999999998 2011-11-25T11:30:40Z 264.01999999999998 2011-11-25T11:30:47Z 264.01999999999998 2011-11-25T11:30:50Z 265.45999999999998 2011-11-25T11:30:59Z 266.89999999999998 2011-11-25T11:31:06Z 267.38 2011-11-25T11:31:13Z 268.35000000000002 2011-11-25T11:31:19Z 268.82999999999998 2011-11-25T11:31:22Z 269.79000000000002 2011-11-25T11:31:30Z 270.26999999999998 2011-11-25T11:31:38Z 271.23000000000002 2011-11-25T11:31:45Z 270.75 2011-11-25T11:31:52Z 270.75 2011-11-25T11:31:55Z 271.23000000000002 2011-11-25T11:32:00Z 272.19 2011-11-25T11:32:08Z 272.19 2011-11-25T11:32:10Z 271.70999999999998 2011-11-25T11:32:12Z 273.14999999999998 2011-11-25T11:32:20Z 273.63 2011-11-25T11:32:27Z 274.11000000000001 2011-11-25T11:32:34Z 275.56 2011-11-25T11:32:39Z 276.04000000000002 2011-11-25T11:32:45Z 277.48000000000002 2011-11-25T11:32:52Z 277.95999999999998 2011-11-25T11:33:01Z 278.44 2011-11-25T11:33:05Z 279.39999999999998 2011-11-25T11:33:12Z 279.39999999999998 2011-11-25T11:33:24Z 279.88 2011-11-25T11:33:26Z 280.83999999999997 2011-11-25T11:33:35Z 282.27999999999997 2011-11-25T11:33:43Z 283.25 2011-11-25T11:33:51Z 283.25 2011-11-25T11:33:58Z 284.20999999999998 2011-11-25T11:34:05Z 284.20999999999998 2011-11-25T11:34:12Z 284.20999999999998 2011-11-25T11:34:19Z 283.73000000000002 2011-11-25T11:34:25Z 282.76999999999998 2011-11-25T11:34:31Z 282.76999999999998 2011-11-25T11:34:37Z 282.76999999999998 2011-11-25T11:34:39Z 283.25 2011-11-25T11:34:47Z 283.25 2011-11-25T11:34:53Z 283.25 2011-11-25T11:34:59Z 282.27999999999997 2011-11-25T11:35:02Z 280.83999999999997 2011-11-25T11:35:06Z 280.36000000000001 2011-11-25T11:35:09Z 280.36000000000001 2011-11-25T11:35:15Z 280.83999999999997 2011-11-25T11:35:22Z 280.83999999999997 2011-11-25T11:35:24Z 281.31999999999999 2011-11-25T11:35:28Z 281.31999999999999 2011-11-25T11:35:35Z 281.31999999999999 2011-11-25T11:35:43Z 281.31999999999999 2011-11-25T11:35:46Z 280.83999999999997 2011-11-25T11:35:49Z 281.80000000000001 2011-11-25T11:35:55Z 282.76999999999998 2011-11-25T11:36:04Z 283.73000000000002 2011-11-25T11:36:11Z 283.73000000000002 2011-11-25T11:36:14Z 284.20999999999998 2011-11-25T11:36:17Z 283.25 2011-11-25T11:36:24Z 282.27999999999997 2011-11-25T11:36:28Z 280.83999999999997 2011-11-25T11:36:32Z 278.44 2011-11-25T11:36:35Z 274.58999999999997 2011-11-25T11:36:40Z 273.63 2011-11-25T11:36:43Z 273.14999999999998 2011-11-25T11:36:44Z 271.23000000000002 2011-11-25T11:36:47Z 269.31 2011-11-25T11:36:51Z 265.94 2011-11-25T11:36:54Z 263.54000000000002 2011-11-25T11:36:57Z 262.10000000000002 2011-11-25T11:37:00Z 260.64999999999998 2011-11-25T11:37:02Z 257.29000000000002 2011-11-25T11:37:07Z 254.41 2011-11-25T11:37:12Z 252 2011-11-25T11:37:16Z 249.59999999999999 2011-11-25T11:37:18Z 247.19999999999999 2011-11-25T11:37:21Z 247.19999999999999 2011-11-25T11:37:23Z 246.72 2011-11-25T11:37:24Z 246.22999999999999 2011-11-25T11:37:25Z 246.22999999999999 2011-11-25T11:37:26Z 246.22999999999999 2011-11-25T11:37:27Z 246.72 2011-11-25T11:37:28Z 246.72 2011-11-25T11:37:29Z 247.19999999999999 2011-11-25T11:37:30Z 247.19999999999999 2011-11-25T11:37:31Z 247.19999999999999 2011-11-25T11:37:37Z 247.19999999999999 2011-11-25T11:37:38Z 247.68000000000001 2011-11-25T11:37:39Z 248.16 2011-11-25T11:37:40Z 248.16 2011-11-25T11:37:41Z 248.16 2011-11-25T11:37:42Z 248.63999999999999 2011-11-25T11:37:44Z 248.63999999999999 2011-11-25T11:37:45Z 248.63999999999999 2011-11-25T11:37:46Z 249.12 2011-11-25T11:37:47Z 249.12 2011-11-25T11:37:48Z 248.63999999999999 2011-11-25T11:37:55Z 248.16 2011-11-25T11:38:00Z 248.16 2011-11-25T11:38:01Z 247.19999999999999 2011-11-25T11:38:02Z 245.75 2011-11-25T11:38:04Z 244.78999999999999 2011-11-25T11:38:05Z 243.83000000000001 2011-11-25T11:38:06Z 242.38999999999999 2011-11-25T11:38:08Z 240.94999999999999 2011-11-25T11:38:09Z 239.99000000000001 2011-11-25T11:38:10Z 239.99000000000001 2011-11-25T11:38:11Z 239.02000000000001 2011-11-25T11:38:12Z 238.53999999999999 2011-11-25T11:38:13Z 237.09999999999999 2011-11-25T11:38:16Z 236.62 2011-11-25T11:38:17Z 236.13999999999999 2011-11-25T11:38:18Z 235.18000000000001 2011-11-25T11:38:19Z 234.22 2011-11-25T11:38:20Z 233.25999999999999 2011-11-25T11:38:21Z 233.25999999999999 2011-11-25T11:38:22Z 233.25999999999999 2011-11-25T11:38:23Z 234.22 2011-11-25T11:38:24Z 234.69999999999999 2011-11-25T11:38:28Z 234.69999999999999 2011-11-25T11:38:30Z 233.74000000000001 2011-11-25T11:38:31Z 233.25999999999999 2011-11-25T11:38:33Z 233.25999999999999 2011-11-25T11:38:34Z 232.78 2011-11-25T11:38:35Z 232.30000000000001 2011-11-25T11:38:36Z 231.81 2011-11-25T11:38:37Z 232.30000000000001 2011-11-25T11:38:38Z 231.81 2011-11-25T11:38:39Z 232.30000000000001 2011-11-25T11:38:40Z 232.30000000000001 2011-11-25T11:38:41Z 232.30000000000001 2011-11-25T11:38:42Z 232.78 2011-11-25T11:38:48Z 232.30000000000001 2011-11-25T11:38:49Z 231.81 2011-11-25T11:38:50Z 231.81 2011-11-25T11:38:51Z 231.33000000000001 2011-11-25T11:38:52Z 230.84999999999999 2011-11-25T11:38:53Z 229.41 2011-11-25T11:38:54Z 228.44999999999999 2011-11-25T11:38:55Z 227.97 2011-11-25T11:38:56Z 227.00999999999999 2011-11-25T11:38:57Z 227.00999999999999 2011-11-25T11:38:58Z 225.09 2011-11-25T11:39:00Z 223.63999999999999 2011-11-25T11:39:02Z 223.16 2011-11-25T11:39:03Z 221.72 2011-11-25T11:39:04Z 220.75999999999999 2011-11-25T11:39:05Z 219.31999999999999 2011-11-25T11:39:06Z 218.36000000000001 2011-11-25T11:39:07Z 218.36000000000001 2011-11-25T11:39:08Z 217.40000000000001 2011-11-25T11:39:09Z 215.94999999999999 2011-11-25T11:39:10Z 214.50999999999999 2011-11-25T11:39:11Z 214.50999999999999 2011-11-25T11:39:12Z 214.03 2011-11-25T11:39:13Z 213.55000000000001 2011-11-25T11:39:14Z 213.06999999999999 2011-11-25T11:39:15Z 212.59 2011-11-25T11:39:17Z 211.63 2011-11-25T11:39:18Z 209.69999999999999 2011-11-25T11:39:19Z 209.22 2011-11-25T11:39:20Z 208.74000000000001 2011-11-25T11:39:21Z 207.78 2011-11-25T11:39:22Z 206.34 2011-11-25T11:39:23Z 205.86000000000001 2011-11-25T11:39:24Z 205.38 2011-11-25T11:39:25Z 204.41999999999999 2011-11-25T11:39:26Z 202.00999999999999 2011-11-25T11:39:30Z 202.00999999999999 2011-11-25T11:39:32Z 201.53 2011-11-25T11:39:33Z 201.53 2011-11-25T11:39:34Z 201.53 2011-11-25T11:39:35Z 201.53 2011-11-25T11:39:36Z 201.05000000000001 2011-11-25T11:39:37Z 200.56999999999999 2011-11-25T11:39:38Z 200.09 2011-11-25T11:39:39Z 199.13 2011-11-25T11:39:40Z 198.65000000000001 2011-11-25T11:39:41Z 197.69 2011-11-25T11:39:42Z 197.69 2011-11-25T11:39:43Z 196.72999999999999 2011-11-25T11:39:44Z 193.36000000000001 2011-11-25T11:39:49Z 192.88 2011-11-25T11:39:51Z 192.88 2011-11-25T11:42:32Z 192.88 2011-11-25T11:42:33Z 192.88 2011-11-25T11:42:34Z 192.40000000000001 2011-11-25T11:42:35Z 192.40000000000001 2011-11-25T11:42:36Z 191.44 2011-11-25T11:42:37Z 190.96000000000001 2011-11-25T11:42:41Z 190.96000000000001 2011-11-25T11:42:52Z 191.44 2011-11-25T11:43:09Z 190.47999999999999 2011-11-25T11:43:18Z 189.52000000000001 2011-11-25T11:43:22Z 189.03999999999999 2011-11-25T11:43:23Z 188.08000000000001 2011-11-25T11:43:24Z 188.08000000000001 2011-11-25T11:43:25Z 187.11000000000001 2011-11-25T11:43:26Z 186.63 2011-11-25T11:43:27Z 185.19 2011-11-25T11:43:28Z 184.71000000000001 2011-11-25T11:43:29Z 184.22999999999999 2011-11-25T11:43:30Z 183.75 2011-11-25T11:43:31Z 183.75 2011-11-25T11:43:32Z 183.27000000000001 2011-11-25T11:43:33Z 184.22999999999999 2011-11-25T11:43:34Z 184.22999999999999 2011-11-25T11:43:35Z 184.22999999999999 2011-11-25T11:43:36Z 184.22999999999999 2011-11-25T11:43:37Z 183.75 2011-11-25T11:43:38Z 184.22999999999999 2011-11-25T11:43:39Z 183.75 2011-11-25T11:43:47Z 184.22999999999999 2011-11-25T11:43:52Z 183.75 2011-11-25T11:43:56Z 183.27000000000001 2011-11-25T11:43:57Z 182.78999999999999 2011-11-25T11:43:58Z 182.31 2011-11-25T11:43:59Z 180.38 2011-11-25T11:44:05Z 180.38 2011-11-25T11:44:06Z 179.90000000000001 2011-11-25T11:44:07Z 180.38 2011-11-25T11:44:08Z 179.90000000000001 2011-11-25T11:44:09Z 179.41999999999999 2011-11-25T11:44:10Z 179.41999999999999 2011-11-25T11:44:11Z 178.46000000000001 2011-11-25T11:44:12Z 177.97999999999999 2011-11-25T11:44:13Z 177.97999999999999 2011-11-25T11:44:14Z 177.5 2011-11-25T11:44:15Z 176.53999999999999 2011-11-25T11:44:16Z 176.06 2011-11-25T11:44:17Z 175.09999999999999 2011-11-25T11:44:18Z 175.09999999999999 2011-11-25T11:44:19Z 174.62 2011-11-25T11:44:20Z 173.66 2011-11-25T11:44:21Z 172.69 2011-11-25T11:44:23Z 172.69 2011-11-25T11:44:24Z 172.21000000000001 2011-11-25T11:44:25Z 171.72999999999999 2011-11-25T11:44:26Z 171.72999999999999 2011-11-25T11:44:27Z 171.25 2011-11-25T11:44:28Z 171.25 2011-11-25T11:44:32Z 171.25 2011-11-25T11:44:46Z 171.25 2011-11-25T11:44:57Z 170.77000000000001 2011-11-25T11:44:58Z 170.77000000000001 2011-11-25T11:44:59Z 169.33000000000001 2011-11-25T11:45:01Z 167.88999999999999 2011-11-25T11:45:02Z 167.88999999999999 2011-11-25T11:45:03Z 166.93000000000001 2011-11-25T11:45:04Z 165.96000000000001 2011-11-25T11:45:05Z 165.47999999999999 2011-11-25T11:45:06Z 165 2011-11-25T11:45:07Z 165.47999999999999 2011-11-25T11:45:08Z 164.03999999999999 2011-11-25T11:45:09Z 163.56 2011-11-25T11:45:10Z 162.59999999999999 2011-11-25T11:45:11Z 160.68000000000001 2011-11-25T11:45:15Z 159.24000000000001 2011-11-25T11:45:17Z 159.24000000000001 2011-11-25T11:45:18Z 158.75 2011-11-25T11:45:19Z 158.75 2011-11-25T11:45:24Z 159.24000000000001 2011-11-25T11:45:30Z 158.75 2011-11-25T11:45:42Z 158.27000000000001 2011-11-25T11:45:51Z 157.78999999999999 2011-11-25T11:46:06Z 158.75 2011-11-25T11:46:19Z 158.27000000000001 2011-11-25T11:46:37Z 158.27000000000001 2011-11-25T11:46:53Z 158.27000000000001 2011-11-25T11:47:08Z 158.27000000000001 2011-11-25T11:47:21Z 158.27000000000001 2011-11-25T11:47:41Z 158.27000000000001 2011-11-25T11:48:03Z 158.27000000000001 2011-11-25T11:48:22Z 158.75 2011-11-25T11:48:41Z 158.27000000000001 2011-11-25T11:48:57Z 158.75 2011-11-25T11:49:12Z 158.27000000000001 2011-11-25T11:49:30Z 158.27000000000001 2011-11-25T11:49:45Z 158.27000000000001 2011-11-25T11:50:01Z 158.75 2011-11-25T11:50:18Z 158.27000000000001 2011-11-25T11:50:31Z 158.75 2011-11-25T11:50:46Z 158.75 2011-11-25T11:50:58Z 158.27000000000001 2011-11-25T11:51:15Z 158.27000000000001 2011-11-25T11:51:28Z 157.78999999999999 2011-11-25T11:51:42Z 158.27000000000001 2011-11-25T11:51:56Z 158.27000000000001 2011-11-25T11:52:12Z 158.27000000000001 2011-11-25T11:52:25Z 158.27000000000001 2011-11-25T11:52:40Z 158.75 2011-11-25T11:52:52Z 158.27000000000001 2011-11-25T11:53:02Z 157.78999999999999 2011-11-25T11:53:13Z 158.27000000000001 2011-11-25T11:53:23Z 158.27000000000001 2011-11-25T11:53:40Z 157.78999999999999 2011-11-25T11:53:50Z 158.27000000000001 2011-11-25T11:53:54Z 157.31 2011-11-25T11:54:01Z 157.78999999999999 2011-11-25T11:54:21Z 157.31 2011-11-25T11:54:40Z 157.78999999999999 2011-11-25T11:55:01Z 157.78999999999999 2011-11-25T11:55:16Z 157.31 2011-11-25T11:55:33Z 157.31 2011-11-25T11:55:56Z 157.31 2011-11-25T11:56:12Z 157.31 2011-11-25T11:56:24Z 157.78999999999999 2011-11-25T11:56:38Z 157.31 2011-11-25T11:56:49Z 157.78999999999999 2011-11-25T11:57:08Z 157.31 2011-11-25T11:57:25Z 157.31 2011-11-25T11:57:43Z 158.27000000000001 2011-11-25T11:57:56Z 157.78999999999999 2011-11-25T11:58:01Z 157.78999999999999 2011-11-25T11:58:02Z 157.31 2011-11-25T11:58:08Z 157.31 2011-11-25T11:58:10Z 156.34999999999999 2011-11-25T11:58:16Z 157.31 2011-11-25T11:58:26Z 158.27000000000001 2011-11-25T11:58:32Z 158.75 2011-11-25T11:58:38Z 159.24000000000001 2011-11-25T11:58:46Z 159.24000000000001 2011-11-25T11:58:51Z 159.72 2011-11-25T11:58:55Z 159.72 2011-11-25T11:59:03Z 159.24000000000001 2011-11-25T11:59:10Z 158.75 2011-11-25T11:59:18Z 158.27000000000001 2011-11-25T11:59:25Z 157.31 2011-11-25T11:59:31Z 157.78999999999999 2011-11-25T11:59:32Z 157.31 2011-11-25T11:59:35Z 156.34999999999999 2011-11-25T11:59:38Z 156.83000000000001 2011-11-25T11:59:42Z 155.87 2011-11-25T11:59:43Z 156.34999999999999 2011-11-25T11:59:44Z 156.34999999999999 2011-11-25T11:59:46Z 155.87 2011-11-25T11:59:47Z 155.38999999999999 2011-11-25T11:59:48Z 154.43000000000001 2011-11-25T11:59:50Z 153.47 2011-11-25T11:59:53Z 153.94999999999999 2011-11-25T11:59:54Z 153.94999999999999 2011-11-25T11:59:55Z 153.47 2011-11-25T11:59:56Z 153.47 2011-11-25T11:59:57Z 153.94999999999999 2011-11-25T11:59:58Z 153.94999999999999 2011-11-25T11:59:59Z 154.43000000000001 2011-11-25T12:00:00Z 154.91 2011-11-25T12:00:01Z 155.87 2011-11-25T12:00:08Z 157.31 2011-11-25T12:00:15Z 158.27000000000001 2011-11-25T12:00:22Z 158.75 2011-11-25T12:00:25Z 159.24000000000001 2011-11-25T12:00:26Z 159.24000000000001 2011-11-25T12:00:28Z 160.19999999999999 2011-11-25T12:00:35Z 161.63999999999999 2011-11-25T12:00:41Z 161.16 2011-11-25T12:00:42Z 162.59999999999999 2011-11-25T12:00:48Z 162.59999999999999 2011-11-25T12:00:49Z 162.59999999999999 2011-11-25T12:00:50Z 163.56 2011-11-25T12:00:57Z 164.52000000000001 2011-11-25T12:01:02Z 164.52000000000001 2011-11-25T12:01:08Z 165.96000000000001 2011-11-25T12:01:15Z 166.44999999999999 2011-11-25T12:01:16Z 166.44999999999999 2011-11-25T12:01:17Z 166.44999999999999 2011-11-25T12:01:23Z 166.93000000000001 2011-11-25T12:01:28Z 166.93000000000001 2011-11-25T12:01:32Z 167.41 2011-11-25T12:01:33Z 167.41 2011-11-25T12:01:34Z 167.88999999999999 2011-11-25T12:01:35Z 167.88999999999999 2011-11-25T12:01:36Z 167.41 2011-11-25T12:01:37Z 167.41 2011-11-25T12:01:38Z 167.41 2011-11-25T12:01:39Z 168.84999999999999 2011-11-25T12:01:46Z 168.84999999999999 2011-11-25T12:01:52Z 169.81 2011-11-25T12:01:58Z 170.77000000000001 2011-11-25T12:02:05Z 170.28999999999999 2011-11-25T12:02:12Z 170.77000000000001 2011-11-25T12:02:18Z 171.25 2011-11-25T12:02:20Z 171.25 2011-11-25T12:02:21Z 171.25 2011-11-25T12:02:25Z 172.21000000000001 2011-11-25T12:02:30Z 172.69 2011-11-25T12:02:33Z 172.69 2011-11-25T12:02:40Z 173.16999999999999 2011-11-25T12:02:43Z 173.16999999999999 2011-11-25T12:02:44Z 172.69 2011-11-25T12:02:45Z 173.16999999999999 2011-11-25T12:02:46Z 173.16999999999999 2011-11-25T12:02:47Z 172.69 2011-11-25T12:02:48Z 173.16999999999999 2011-11-25T12:02:49Z 173.16999999999999 2011-11-25T12:02:55Z 172.69 2011-11-25T12:02:56Z 172.69 2011-11-25T12:02:57Z 173.16999999999999 2011-11-25T12:02:58Z 172.69 2011-11-25T12:02:59Z 173.66 2011-11-25T12:03:00Z 173.66 2011-11-25T12:03:01Z 173.66 2011-11-25T12:03:02Z 173.66 2011-11-25T12:03:03Z 174.13999999999999 2011-11-25T12:03:07Z 174.13999999999999 2011-11-25T12:03:08Z 175.09999999999999 2011-11-25T12:03:17Z 175.58000000000001 2011-11-25T12:03:23Z 176.06 2011-11-25T12:03:30Z 177.02000000000001 2011-11-25T12:03:38Z 177.5 2011-11-25T12:03:42Z 177.02000000000001 2011-11-25T12:03:43Z 177.02000000000001 2011-11-25T12:03:44Z 177.5 2011-11-25T12:03:45Z 177.5 2011-11-25T12:03:46Z 177.5 2011-11-25T12:03:47Z 177.97999999999999 2011-11-25T12:03:48Z 177.97999999999999 2011-11-25T12:03:55Z 178.46000000000001 2011-11-25T12:03:56Z 179.41999999999999 2011-11-25T12:04:03Z 179.90000000000001 2011-11-25T12:04:10Z 180.87 2011-11-25T12:04:17Z 181.34999999999999 2011-11-25T12:04:24Z 182.78999999999999 2011-11-25T12:04:33Z 183.27000000000001 2011-11-25T12:04:41Z 184.22999999999999 2011-11-25T12:04:47Z 185.19 2011-11-25T12:04:56Z 186.15000000000001 2011-11-25T12:05:02Z 186.63 2011-11-25T12:05:09Z 187.11000000000001 2011-11-25T12:05:12Z 187.11000000000001 2011-11-25T12:05:13Z 188.56 2011-11-25T12:05:20Z 188.56 2011-11-25T12:05:23Z 189.52000000000001 2011-11-25T12:05:29Z 190 2011-11-25T12:05:36Z 190 2011-11-25T12:05:37Z 190.47999999999999 2011-11-25T12:05:41Z 190.96000000000001 2011-11-25T12:05:44Z 190.96000000000001 2011-11-25T12:05:50Z 191.44 2011-11-25T12:05:57Z 191.44 2011-11-25T12:06:02Z 190.96000000000001 2011-11-25T12:06:06Z 191.91999999999999 2011-11-25T12:06:12Z 191.91999999999999 2011-11-25T12:06:14Z 191.44 2011-11-25T12:06:21Z 191.44 2011-11-25T12:06:28Z 192.40000000000001 2011-11-25T12:06:33Z 192.40000000000001 2011-11-25T12:06:35Z 192.88 2011-11-25T12:06:43Z 193.84 2011-11-25T12:06:48Z 194.31999999999999 2011-11-25T12:06:55Z 195.28 2011-11-25T12:07:01Z 195.77000000000001 2011-11-25T12:07:07Z 196.72999999999999 2011-11-25T12:07:15Z 197.69 2011-11-25T12:07:22Z 198.16999999999999 2011-11-25T12:07:26Z 198.65000000000001 2011-11-25T12:07:33Z 199.61000000000001 2011-11-25T12:07:40Z 199.61000000000001 2011-11-25T12:07:41Z 200.09 2011-11-25T12:07:49Z 201.53 2011-11-25T12:07:58Z 202.00999999999999 2011-11-25T12:08:04Z 202.97999999999999 2011-11-25T12:08:12Z 203.94 2011-11-25T12:08:22Z 204.90000000000001 2011-11-25T12:08:32Z 205.86000000000001 2011-11-25T12:08:40Z 206.81999999999999 2011-11-25T12:08:48Z 207.30000000000001 2011-11-25T12:08:55Z 207.78 2011-11-25T12:09:03Z 208.25999999999999 2011-11-25T12:09:09Z 209.22 2011-11-25T12:09:17Z 210.19 2011-11-25T12:09:24Z 209.69999999999999 2011-11-25T12:09:25Z 210.66999999999999 2011-11-25T12:09:35Z 212.11000000000001 2011-11-25T12:09:44Z 212.11000000000001 2011-11-25T12:09:52Z 213.06999999999999 2011-11-25T12:10:01Z 213.55000000000001 2011-11-25T12:10:08Z 214.50999999999999 2011-11-25T12:10:10Z 214.99000000000001 2011-11-25T12:10:19Z 215.47 2011-11-25T12:10:20Z 215.94999999999999 2011-11-25T12:10:24Z 216.43000000000001 2011-11-25T12:10:28Z 217.40000000000001 2011-11-25T12:10:36Z 218.36000000000001 2011-11-25T12:10:44Z 219.31999999999999 2011-11-25T12:10:50Z 220.28 2011-11-25T12:10:58Z 221.24000000000001 2011-11-25T12:11:05Z 221.24000000000001 2011-11-25T12:11:11Z 222.19999999999999 2011-11-25T12:11:21Z 222.68000000000001 2011-11-25T12:11:29Z 223.63999999999999 2011-11-25T12:11:36Z 224.12 2011-11-25T12:11:37Z 224.12 2011-11-25T12:11:43Z 225.09 2011-11-25T12:11:51Z 226.05000000000001 2011-11-25T12:12:00Z 225.09 2011-11-25T12:12:09Z 225.56999999999999 2011-11-25T12:12:16Z 224.12 2011-11-25T12:12:23Z 224.12 2011-11-25T12:12:30Z 225.09 2011-11-25T12:12:37Z 224.61000000000001 2011-11-25T12:12:43Z 225.09 2011-11-25T12:12:49Z 225.09 2011-11-25T12:12:50Z 225.56999999999999 2011-11-25T12:12:58Z 225.09 2011-11-25T12:13:01Z 223.63999999999999 2011-11-25T12:13:09Z 223.63999999999999 2011-11-25T12:13:10Z 223.63999999999999 2011-11-25T12:13:11Z 222.68000000000001 2011-11-25T12:13:14Z 221.24000000000001 2011-11-25T12:13:16Z 220.28 2011-11-25T12:13:22Z 219.80000000000001 2011-11-25T12:13:24Z 219.31999999999999 2011-11-25T12:13:25Z 219.80000000000001 2011-11-25T12:13:27Z 220.28 2011-11-25T12:13:28Z 220.28 2011-11-25T12:13:29Z 220.28 2011-11-25T12:13:30Z 220.28 2011-11-25T12:13:31Z 220.28 2011-11-25T12:13:32Z 220.28 2011-11-25T12:13:33Z 220.75999999999999 2011-11-25T12:13:34Z 221.24000000000001 2011-11-25T12:13:35Z 221.24000000000001 2011-11-25T12:13:36Z 221.24000000000001 2011-11-25T12:13:37Z 222.19999999999999 2011-11-25T12:13:44Z 223.16 2011-11-25T12:13:52Z 223.63999999999999 2011-11-25T12:13:53Z 223.63999999999999 2011-11-25T12:13:54Z 223.63999999999999 2011-11-25T12:13:55Z 224.12 2011-11-25T12:13:56Z 224.61000000000001 2011-11-25T12:14:01Z 225.09 2011-11-25T12:14:09Z 225.56999999999999 2011-11-25T12:14:10Z 225.56999999999999 2011-11-25T12:14:16Z 226.05000000000001 2011-11-25T12:14:17Z 225.56999999999999 2011-11-25T12:14:18Z 225.56999999999999 2011-11-25T12:14:19Z 226.05000000000001 2011-11-25T12:14:20Z 226.05000000000001 2011-11-25T12:14:25Z 226.05000000000001 2011-11-25T12:14:32Z 226.05000000000001 2011-11-25T12:14:36Z 226.05000000000001 2011-11-25T12:14:37Z 226.53 2011-11-25T12:14:38Z 226.53 2011-11-25T12:14:39Z 226.53 2011-11-25T12:14:40Z 226.05000000000001 2011-11-25T12:14:41Z 226.53 2011-11-25T12:14:42Z 226.05000000000001 2011-11-25T12:14:43Z 226.53 2011-11-25T12:14:44Z 226.53 2011-11-25T12:14:45Z 226.53 2011-11-25T12:14:46Z 226.05000000000001 2011-11-25T12:14:47Z 226.05000000000001 2011-11-25T12:14:48Z 226.53 2011-11-25T12:14:49Z 226.53 2011-11-25T12:14:50Z 226.53 2011-11-25T12:14:51Z 226.53 2011-11-25T12:14:52Z 227.00999999999999 2011-11-25T12:14:59Z 227.49000000000001 2011-11-25T12:15:05Z 227.97 2011-11-25T12:15:11Z 228.44999999999999 2011-11-25T12:15:18Z 229.41 2011-11-25T12:15:24Z 229.41 2011-11-25T12:15:25Z 230.37 2011-11-25T12:15:34Z 230.37 2011-11-25T12:15:35Z 230.84999999999999 2011-11-25T12:15:36Z 230.37 2011-11-25T12:15:37Z 230.84999999999999 2011-11-25T12:15:38Z 231.33000000000001 2011-11-25T12:15:39Z 231.81 2011-11-25T12:15:46Z 231.81 2011-11-25T12:15:49Z 231.81 2011-11-25T12:15:50Z 232.30000000000001 2011-11-25T12:15:51Z 231.81 2011-11-25T12:15:52Z 231.81 2011-11-25T12:15:53Z 232.30000000000001 2011-11-25T12:16:00Z 232.30000000000001 2011-11-25T12:16:06Z 232.78 2011-11-25T12:16:13Z 233.25999999999999 2011-11-25T12:16:20Z 234.22 2011-11-25T12:16:26Z 234.69999999999999 2011-11-25T12:16:31Z 234.69999999999999 2011-11-25T12:16:34Z 235.18000000000001 2011-11-25T12:16:35Z 234.69999999999999 2011-11-25T12:16:36Z 235.18000000000001 2011-11-25T12:16:37Z 235.18000000000001 2011-11-25T12:16:38Z 235.18000000000001 2011-11-25T12:16:39Z 235.66 2011-11-25T12:16:40Z 235.66 2011-11-25T12:16:41Z 235.66 2011-11-25T12:16:42Z 235.66 2011-11-25T12:16:43Z 235.66 2011-11-25T12:16:44Z 236.13999999999999 2011-11-25T12:16:45Z 236.13999999999999 2011-11-25T12:16:46Z 236.13999999999999 2011-11-25T12:16:47Z 236.62 2011-11-25T12:16:48Z 236.62 2011-11-25T12:16:49Z 236.62 2011-11-25T12:16:50Z 236.62 2011-11-25T12:16:51Z 236.62 2011-11-25T12:16:52Z 237.09999999999999 2011-11-25T12:16:53Z 237.09999999999999 2011-11-25T12:16:54Z 237.09999999999999 2011-11-25T12:16:55Z 237.58000000000001 2011-11-25T12:16:56Z 237.58000000000001 2011-11-25T12:16:57Z 237.58000000000001 2011-11-25T12:16:58Z 238.06 2011-11-25T12:16:59Z 238.06 2011-11-25T12:17:00Z 238.06 2011-11-25T12:17:01Z 238.06 2011-11-25T12:17:02Z 238.53999999999999 2011-11-25T12:17:03Z 238.53999999999999 2011-11-25T12:17:04Z 238.53999999999999 2011-11-25T12:17:05Z 238.53999999999999 2011-11-25T12:17:06Z 239.50999999999999 2011-11-25T12:17:12Z 240.47 2011-11-25T12:17:19Z 241.91 2011-11-25T12:17:25Z 241.91 2011-11-25T12:17:26Z 241.43000000000001 2011-11-25T12:17:27Z 241.91 2011-11-25T12:17:28Z 241.91 2011-11-25T12:17:29Z 242.38999999999999 2011-11-25T12:17:30Z 242.87 2011-11-25T12:17:36Z 242.38999999999999 2011-11-25T12:17:37Z 242.87 2011-11-25T12:17:42Z 243.34999999999999 2011-11-25T12:17:43Z 244.31 2011-11-25T12:17:51Z 244.78999999999999 2011-11-25T12:17:57Z 245.27000000000001 2011-11-25T12:18:04Z 245.75 2011-11-25T12:18:07Z 245.75 2011-11-25T12:18:08Z 245.75 2011-11-25T12:18:09Z 245.75 2011-11-25T12:18:11Z 246.22999999999999 2011-11-25T12:18:12Z 246.22999999999999 2011-11-25T12:18:13Z 245.75 2011-11-25T12:18:14Z 246.22999999999999 2011-11-25T12:18:15Z 246.72 2011-11-25T12:18:21Z 247.19999999999999 2011-11-25T12:18:22Z 247.19999999999999 2011-11-25T12:18:23Z 247.68000000000001 2011-11-25T12:18:27Z 247.68000000000001 2011-11-25T12:18:29Z 248.16 2011-11-25T12:18:30Z 247.68000000000001 2011-11-25T12:18:31Z 248.16 2011-11-25T12:18:32Z 247.68000000000001 2011-11-25T12:18:33Z 248.16 2011-11-25T12:18:34Z 248.63999999999999 2011-11-25T12:18:39Z 248.63999999999999 2011-11-25T12:18:57Z 248.63999999999999 2011-11-25T12:19:08Z 248.16 2011-11-25T12:19:20Z 248.16 2011-11-25T12:19:38Z 248.63999999999999 2011-11-25T12:19:54Z 248.63999999999999 2011-11-25T12:20:13Z 249.12 2011-11-25T12:20:30Z 249.12 2011-11-25T12:20:37Z 249.12 2011-11-25T12:20:56Z 249.12 2011-11-25T12:21:11Z 249.12 2011-11-25T12:21:27Z 249.12 2011-11-25T12:21:44Z 249.12 2011-11-25T12:22:03Z 249.12 2011-11-25T12:22:21Z 249.12 2011-11-25T12:22:36Z 249.12 2011-11-25T12:22:42Z 249.12 2011-11-25T12:22:43Z 249.12 2011-11-25T12:22:44Z 249.12 2011-11-25T12:22:45Z 249.12 2011-11-25T12:22:46Z 249.12 2011-11-25T12:22:47Z 249.59999999999999 2011-11-25T12:22:48Z 249.59999999999999 2011-11-25T12:22:49Z 249.59999999999999 2011-11-25T12:22:50Z 250.08000000000001 2011-11-25T12:22:56Z 249.59999999999999 2011-11-25T12:22:57Z 250.08000000000001 2011-11-25T12:23:03Z 250.56 2011-11-25T12:23:09Z 251.52000000000001 2011-11-25T12:23:17Z 251.52000000000001 2011-11-25T12:23:24Z 252 2011-11-25T12:23:30Z 252.96000000000001 2011-11-25T12:23:37Z 252.96000000000001 2011-11-25T12:23:44Z 253.44 2011-11-25T12:23:49Z 253.93000000000001 2011-11-25T12:23:58Z 254.41 2011-11-25T12:24:05Z 253.93000000000001 2011-11-25T12:24:11Z 254.88999999999999 2011-11-25T12:24:17Z 254.88999999999999 2011-11-25T12:24:19Z 253.93000000000001 2011-11-25T12:24:23Z 254.41 2011-11-25T12:24:27Z 254.41 2011-11-25T12:24:31Z 255.37 2011-11-25T12:24:38Z 256.81 2011-11-25T12:24:45Z 257.29000000000002 2011-11-25T12:24:49Z 258.25 2011-11-25T12:24:53Z 258.73000000000002 2011-11-25T12:25:00Z 259.20999999999998 2011-11-25T12:25:02Z 259.69 2011-11-25T12:25:08Z 260.17000000000002 2011-11-25T12:25:16Z 260.64999999999998 2011-11-25T12:25:20Z 261.13999999999999 2011-11-25T12:25:23Z 262.10000000000002 2011-11-25T12:25:31Z 262.57999999999998 2011-11-25T12:25:38Z 262.57999999999998 2011-11-25T12:25:41Z 264.01999999999998 2011-11-25T12:25:50Z 264.5 2011-11-25T12:25:57Z 264.01999999999998 2011-11-25T12:26:00Z 263.06 2011-11-25T12:26:05Z 264.01999999999998 2011-11-25T12:26:08Z 264.01999999999998 2011-11-25T12:26:15Z 263.54000000000002 2011-11-25T12:26:22Z 263.06 2011-11-25T12:26:30Z 262.10000000000002 2011-11-25T12:26:35Z 259.69 2011-11-25T12:26:40Z 259.20999999999998 2011-11-25T12:26:41Z 257.76999999999998 2011-11-25T12:26:44Z 258.73000000000002 2011-11-25T12:26:48Z 259.20999999999998 2011-11-25T12:26:49Z 259.20999999999998 2011-11-25T12:26:56Z 259.20999999999998 2011-11-25T12:26:59Z 259.69 2011-11-25T12:27:04Z 261.13999999999999 2011-11-25T12:27:12Z 262.10000000000002 2011-11-25T12:27:21Z 263.06 2011-11-25T12:27:26Z 264.01999999999998 2011-11-25T12:27:33Z 264.01999999999998 2011-11-25T12:27:38Z 264.5 2011-11-25T12:27:45Z 264.01999999999998 2011-11-25T12:27:49Z 263.54000000000002 2011-11-25T12:27:55Z 263.06 2011-11-25T12:27:56Z 263.54000000000002 2011-11-25T12:27:58Z 263.06 2011-11-25T12:28:05Z 262.57999999999998 2011-11-25T12:28:09Z 263.06 2011-11-25T12:28:14Z 263.06 2011-11-25T12:28:18Z 263.06 2011-11-25T12:28:20Z 264.01999999999998 2011-11-25T12:28:25Z 263.54000000000002 2011-11-25T12:28:33Z 262.57999999999998 2011-11-25T12:28:40Z 262.10000000000002 2011-11-25T12:28:42Z 260.17000000000002 2011-11-25T12:28:47Z 256.81 2011-11-25T12:28:51Z 255.37 2011-11-25T12:28:56Z 255.84999999999999 2011-11-25T12:28:57Z 256.32999999999998 2011-11-25T12:29:01Z 256.81 2011-11-25T12:29:05Z 258.25 2011-11-25T12:29:11Z 257.76999999999998 2011-11-25T12:29:14Z 259.20999999999998 2011-11-25T12:29:20Z 259.69 2011-11-25T12:29:26Z 260.64999999999998 2011-11-25T12:29:34Z 261.62 2011-11-25T12:29:42Z 262.10000000000002 2011-11-25T12:29:49Z 261.62 2011-11-25T12:29:56Z 262.10000000000002 2011-11-25T12:30:00Z 262.10000000000002 2011-11-25T12:30:02Z 262.57999999999998 2011-11-25T12:30:07Z 263.54000000000002 2011-11-25T12:30:16Z 263.06 2011-11-25T12:30:24Z 262.57999999999998 2011-11-25T12:30:25Z 263.54000000000002 2011-11-25T12:30:31Z 264.01999999999998 2011-11-25T12:30:37Z 264.98000000000002 2011-11-25T12:30:46Z 265.45999999999998 2011-11-25T12:30:54Z 264.98000000000002 2011-11-25T12:30:59Z 264.98000000000002 2011-11-25T12:31:07Z 264.5 2011-11-25T12:31:11Z 264.5 2011-11-25T12:31:18Z 264.01999999999998 2011-11-25T12:31:23Z 264.01999999999998 2011-11-25T12:31:25Z 263.06 2011-11-25T12:31:31Z 264.5 2011-11-25T12:31:37Z 264.98000000000002 2011-11-25T12:31:43Z 265.94 2011-11-25T12:31:50Z 265.94 2011-11-25T12:31:51Z 265.94 2011-11-25T12:31:54Z 267.86000000000001 2011-11-25T12:32:01Z 268.35000000000002 2011-11-25T12:32:07Z 268.35000000000002 2011-11-25T12:32:10Z 268.82999999999998 2011-11-25T12:32:20Z 269.79000000000002 2011-11-25T12:32:23Z 270.26999999999998 2011-11-25T12:32:29Z 270.26999999999998 2011-11-25T12:32:36Z 271.23000000000002 2011-11-25T12:32:45Z 271.70999999999998 2011-11-25T12:32:51Z 273.14999999999998 2011-11-25T12:32:59Z 274.11000000000001 2011-11-25T12:33:06Z 274.58999999999997 2011-11-25T12:33:13Z 275.06999999999999 2011-11-25T12:33:19Z 276.04000000000002 2011-11-25T12:33:26Z 277.48000000000002 2011-11-25T12:33:36Z 277.95999999999998 2011-11-25T12:33:44Z 277.48000000000002 2011-11-25T12:33:50Z 277.95999999999998 2011-11-25T12:33:57Z 277 2011-11-25T12:34:00Z 277.48000000000002 2011-11-25T12:34:07Z 277.95999999999998 2011-11-25T12:34:13Z 278.92000000000002 2011-11-25T12:34:20Z 280.36000000000001 2011-11-25T12:34:27Z 280.36000000000001 2011-11-25T12:34:33Z 280.36000000000001 2011-11-25T12:34:35Z 280.36000000000001 2011-11-25T12:34:43Z 280.83999999999997 2011-11-25T12:34:49Z 281.80000000000001 2011-11-25T12:34:56Z 282.27999999999997 2011-11-25T12:34:59Z 282.27999999999997 2011-11-25T12:35:07Z 282.76999999999998 2011-11-25T12:35:14Z 283.73000000000002 2011-11-25T12:35:21Z 283.73000000000002 2011-11-25T12:35:27Z 283.25 2011-11-25T12:35:35Z 283.73000000000002 2011-11-25T12:35:36Z 283.73000000000002 2011-11-25T12:35:38Z 283.25 2011-11-25T12:35:44Z 282.76999999999998 2011-11-25T12:35:49Z 281.80000000000001 2011-11-25T12:35:55Z 281.80000000000001 2011-11-25T12:35:56Z 282.27999999999997 2011-11-25T12:36:02Z 282.76999999999998 2011-11-25T12:36:05Z 282.27999999999997 2011-11-25T12:36:13Z 282.76999999999998 2011-11-25T12:36:18Z 281.80000000000001 2011-11-25T12:36:31Z 282.27999999999997 2011-11-25T12:36:47Z 281.80000000000001 2011-11-25T12:37:02Z 281.80000000000001 2011-11-25T12:37:09Z 282.27999999999997 2011-11-25T12:37:15Z 283.73000000000002 2011-11-25T12:37:21Z 283.73000000000002 2011-11-25T12:37:25Z 284.69 2011-11-25T12:37:32Z 284.69 2011-11-25T12:37:38Z 283.73000000000002 2011-11-25T12:37:52Z 284.20999999999998 2011-11-25T12:37:59Z 283.73000000000002 2011-11-25T12:38:06Z 282.76999999999998 2011-11-25T12:38:11Z 284.69 2011-11-25T12:38:18Z 284.69 2011-11-25T12:38:26Z 284.69 2011-11-25T12:38:31Z 285.17000000000002 2011-11-25T12:38:39Z 284.69 2011-11-25T12:38:40Z 283.25 2011-11-25T12:38:46Z 281.80000000000001 2011-11-25T12:38:52Z 282.27999999999997 2011-11-25T12:38:58Z 282.76999999999998 2011-11-25T12:39:04Z 284.20999999999998 2011-11-25T12:39:11Z 285.64999999999998 2011-11-25T12:39:18Z 285.64999999999998 2011-11-25T12:39:25Z 286.13 2011-11-25T12:39:32Z 286.13 2011-11-25T12:39:35Z 285.64999999999998 2011-11-25T12:39:43Z 285.64999999999998 2011-11-25T12:39:47Z 286.61000000000001 2011-11-25T12:39:50Z 287.56999999999999 2011-11-25T12:39:59Z 288.52999999999997 2011-11-25T12:40:04Z 289.49000000000001 2011-11-25T12:40:10Z 290.45999999999998 2011-11-25T12:40:18Z 290.45999999999998 2011-11-25T12:40:20Z 290.45999999999998 2011-11-25T12:40:25Z 289.97000000000003 2011-11-25T12:40:32Z 289.97000000000003 2011-11-25T12:40:37Z 291.42000000000002 2011-11-25T12:40:44Z 291.42000000000002 2011-11-25T12:40:47Z 292.86000000000001 2011-11-25T12:40:55Z 293.33999999999997 2011-11-25T12:41:02Z 293.33999999999997 2011-11-25T12:41:04Z 293.33999999999997 2011-11-25T12:41:08Z 294.30000000000001 2011-11-25T12:41:17Z 295.25999999999999 2011-11-25T12:41:23Z 295.74000000000001 2011-11-25T12:41:30Z 296.22000000000003 2011-11-25T12:41:34Z 296.69999999999999 2011-11-25T12:41:37Z 297.67000000000002 2011-11-25T12:41:44Z 297.18000000000001 2011-11-25T12:41:51Z 298.14999999999998 2011-11-25T12:41:58Z 299.11000000000001 2011-11-25T12:42:07Z 300.55000000000001 2011-11-25T12:42:15Z 301.02999999999997 2011-11-25T12:42:22Z 301.99000000000001 2011-11-25T12:42:31Z 302.94999999999999 2011-11-25T12:42:39Z 303.43000000000001 2011-11-25T12:42:46Z 304.88 2011-11-25T12:42:53Z 304.88 2011-11-25T12:43:00Z 305.83999999999997 2011-11-25T12:43:06Z 307.27999999999997 2011-11-25T12:43:14Z 307.75999999999999 2011-11-25T12:43:21Z 308.24000000000001 2011-11-25T12:43:29Z 308.72000000000003 2011-11-25T12:43:37Z 308.72000000000003 2011-11-25T12:43:44Z 309.68000000000001 2011-11-25T12:43:49Z 310.16000000000003 2011-11-25T12:43:56Z 311.12 2011-11-25T12:43:58Z 311.60000000000002 2011-11-25T12:44:06Z 311.60000000000002 2011-11-25T12:44:13Z 311.12 2011-11-25T12:44:19Z 312.08999999999997 2011-11-25T12:44:26Z 313.52999999999997 2011-11-25T12:44:35Z 314.00999999999999 2011-11-25T12:44:41Z 313.52999999999997 2011-11-25T12:44:49Z 313.52999999999997 2011-11-25T12:44:55Z 312.08999999999997 2011-11-25T12:45:00Z 312.08999999999997 2011-11-25T12:45:05Z 312.56999999999999 2011-11-25T12:45:11Z 312.08999999999997 2011-11-25T12:45:13Z 313.05000000000001 2011-11-25T12:45:19Z 313.05000000000001 2011-11-25T12:45:26Z 313.52999999999997 2011-11-25T12:45:28Z 314.00999999999999 2011-11-25T12:45:34Z 313.52999999999997 2011-11-25T12:45:42Z 313.05000000000001 2011-11-25T12:45:43Z 312.08999999999997 2011-11-25T12:45:50Z 311.12 2011-11-25T12:45:53Z 311.60000000000002 2011-11-25T12:45:58Z 309.68000000000001 2011-11-25T12:46:03Z 308.24000000000001 2011-11-25T12:46:05Z 304.88 2011-11-25T12:46:11Z 305.36000000000001 2011-11-25T12:46:18Z 305.83999999999997 2011-11-25T12:46:23Z 305.83999999999997 2011-11-25T12:46:27Z 305.83999999999997 2011-11-25T12:46:33Z 304.88 2011-11-25T12:46:38Z 305.36000000000001 2011-11-25T12:46:43Z 305.83999999999997 2011-11-25T12:46:46Z 305.83999999999997 2011-11-25T12:46:54Z 305.36000000000001 2011-11-25T12:46:55Z 303.91000000000003 2011-11-25T12:47:01Z 301.99000000000001 2011-11-25T12:47:07Z 301.50999999999999 2011-11-25T12:47:08Z 301.02999999999997 2011-11-25T12:47:12Z 298.63 2011-11-25T12:47:16Z 298.14999999999998 2011-11-25T12:47:17Z 295.74000000000001 2011-11-25T12:47:21Z 292.38 2011-11-25T12:47:24Z 290.45999999999998 2011-11-25T12:47:26Z 289.00999999999999 2011-11-25T12:47:28Z 286.13 2011-11-25T12:47:32Z 284.69 2011-11-25T12:47:35Z 283.73000000000002 2011-11-25T12:47:37Z 284.69 2011-11-25T12:47:42Z 284.69 2011-11-25T12:47:47Z 285.17000000000002 2011-11-25T12:47:53Z 284.69 2011-11-25T12:48:01Z 284.69 2011-11-25T12:48:07Z 286.13 2011-11-25T12:48:12Z 286.61000000000001 2011-11-25T12:48:17Z 287.56999999999999 2011-11-25T12:48:25Z 288.52999999999997 2011-11-25T12:48:31Z 288.05000000000001 2011-11-25T12:48:39Z 286.61000000000001 2011-11-25T12:48:44Z 284.69 2011-11-25T12:48:50Z 282.76999999999998 2011-11-25T12:48:55Z 281.80000000000001 2011-11-25T12:48:56Z 281.80000000000001 2011-11-25T12:48:59Z 281.80000000000001 2011-11-25T12:49:05Z 281.80000000000001 2011-11-25T12:49:06Z 283.25 2011-11-25T12:49:12Z 285.64999999999998 2011-11-25T12:49:20Z 285.64999999999998 2011-11-25T12:49:26Z 287.08999999999997 2011-11-25T12:49:31Z 287.56999999999999 2011-11-25T12:49:39Z 288.52999999999997 2011-11-25T12:49:46Z 289.49000000000001 2011-11-25T12:49:53Z 289.97000000000003 2011-11-25T12:49:57Z 290.45999999999998 2011-11-25T12:50:04Z 290.94 2011-11-25T12:50:10Z 291.42000000000002 2011-11-25T12:50:16Z 291.42000000000002 2011-11-25T12:50:17Z 291.89999999999998 2011-11-25T12:50:26Z 291.42000000000002 2011-11-25T12:50:33Z 291.89999999999998 2011-11-25T12:50:38Z 292.38 2011-11-25T12:50:44Z 292.38 2011-11-25T12:50:46Z 292.86000000000001 2011-11-25T12:50:54Z 293.33999999999997 2011-11-25T12:51:02Z 294.77999999999997 2011-11-25T12:51:11Z 295.25999999999999 2011-11-25T12:51:15Z 295.74000000000001 2011-11-25T12:51:19Z 295.74000000000001 2011-11-25T12:51:21Z 295.74000000000001 2011-11-25T12:51:30Z 296.22000000000003 2011-11-25T12:51:38Z 296.69999999999999 2011-11-25T12:51:41Z 297.67000000000002 2011-11-25T12:51:49Z 298.63 2011-11-25T12:51:55Z 299.58999999999997 2011-11-25T12:52:02Z 301.02999999999997 2011-11-25T12:52:10Z 301.99000000000001 2011-11-25T12:52:17Z 302.47000000000003 2011-11-25T12:52:24Z 303.43000000000001 2011-11-25T12:52:32Z 303.91000000000003 2011-11-25T12:52:39Z 303.91000000000003 2011-11-25T12:52:55Z 303.43000000000001 2011-11-25T12:53:06Z 304.38999999999999 2011-11-25T12:53:14Z 305.36000000000001 2011-11-25T12:53:23Z 306.80000000000001 2011-11-25T12:53:32Z 306.80000000000001 2011-11-25T12:53:39Z 307.27999999999997 2011-11-25T12:53:47Z 307.27999999999997 2011-11-25T12:53:51Z 307.75999999999999 2011-11-25T12:54:00Z 307.75999999999999 2011-11-25T12:54:04Z 308.72000000000003 2011-11-25T12:54:08Z 309.19999999999999 2011-11-25T12:54:15Z 309.19999999999999 2011-11-25T12:54:23Z 308.72000000000003 2011-11-25T12:54:28Z 306.80000000000001 2011-11-25T12:54:30Z 305.36000000000001 2011-11-25T12:54:32Z 305.36000000000001 2011-11-25T12:54:33Z 305.83999999999997 2011-11-25T12:54:34Z 306.80000000000001 2011-11-25T12:54:39Z 308.24000000000001 2011-11-25T12:54:46Z 308.72000000000003 2011-11-25T12:54:55Z 308.72000000000003 2011-11-25T12:54:56Z 309.19999999999999 2011-11-25T12:54:57Z 309.19999999999999 2011-11-25T12:54:58Z 309.68000000000001 2011-11-25T12:54:59Z 310.16000000000003 2011-11-25T12:55:00Z 309.68000000000001 2011-11-25T12:55:01Z 310.16000000000003 2011-11-25T12:55:02Z 309.68000000000001 2011-11-25T12:55:03Z 310.16000000000003 2011-11-25T12:55:04Z 310.16000000000003 2011-11-25T12:55:05Z 311.12 2011-11-25T12:55:13Z 312.08999999999997 2011-11-25T12:55:22Z 313.05000000000001 2011-11-25T12:55:27Z 313.05000000000001 2011-11-25T12:55:34Z 314.00999999999999 2011-11-25T12:55:42Z 314.49000000000001 2011-11-25T12:55:49Z 314.49000000000001 2011-11-25T12:55:50Z 314.49000000000001 2011-11-25T12:55:51Z 314.97000000000003 2011-11-25T12:55:52Z 314.97000000000003 2011-11-25T12:55:53Z 315.44999999999999 2011-11-25T12:56:01Z 316.41000000000003 2011-11-25T12:56:09Z 316.88999999999999 2011-11-25T12:56:10Z 316.88999999999999 2011-11-25T12:56:11Z 316.88999999999999 2011-11-25T12:56:12Z 316.88999999999999 2011-11-25T12:56:13Z 316.88999999999999 2011-11-25T12:56:14Z 317.37 2011-11-25T12:56:19Z 317.85000000000002 2011-11-25T12:56:20Z 317.37 2011-11-25T12:56:21Z 318.32999999999998 2011-11-25T12:56:22Z 317.85000000000002 2011-11-25T12:56:23Z 317.85000000000002 2011-11-25T12:56:24Z 318.81 2011-11-25T12:56:25Z 318.32999999999998 2011-11-25T12:56:26Z 318.81 2011-11-25T12:56:30Z 319.30000000000001 2011-11-25T12:56:35Z 319.30000000000001 2011-11-25T12:56:36Z 320.25999999999999 2011-11-25T12:56:41Z 320.74000000000001 2011-11-25T12:56:42Z 320.25999999999999 2011-11-25T12:56:43Z 320.25999999999999 2011-11-25T12:56:44Z 320.74000000000001 2011-11-25T12:56:45Z 321.22000000000003 2011-11-25T12:56:53Z 321.22000000000003 2011-11-25T12:56:54Z 322.18000000000001 2011-11-25T12:57:01Z 322.18000000000001 2011-11-25T12:57:08Z 322.18000000000001 2011-11-25T12:57:17Z 322.18000000000001 2011-11-25T12:57:31Z 322.18000000000001 2011-11-25T12:57:51Z 322.18000000000001 2011-11-25T12:58:09Z 322.18000000000001 2011-11-25T12:58:25Z 322.18000000000001 2011-11-25T12:58:46Z 322.18000000000001 2011-11-25T12:59:05Z 322.18000000000001 2011-11-25T12:59:19Z 322.66000000000003 2011-11-25T12:59:35Z 322.18000000000001 2011-11-25T12:59:51Z 322.18000000000001 2011-11-25T12:59:58Z 322.66000000000003 2011-11-25T13:00:06Z 323.62 2011-11-25T13:00:12Z 323.62 2011-11-25T13:00:13Z 324.10000000000002 2011-11-25T13:00:14Z 323.62 2011-11-25T13:00:15Z 323.62 2011-11-25T13:00:16Z 324.10000000000002 2011-11-25T13:00:17Z 324.10000000000002 2011-11-25T13:00:18Z 324.10000000000002 2011-11-25T13:00:19Z 325.06 2011-11-25T13:00:27Z 325.06 2011-11-25T13:00:28Z 325.06 2011-11-25T13:00:29Z 325.54000000000002 2011-11-25T13:00:30Z 326.01999999999998 2011-11-25T13:00:31Z 326.01999999999998 2011-11-25T13:00:32Z 325.54000000000002 2011-11-25T13:00:33Z 326.01999999999998 2011-11-25T13:00:34Z 326.01999999999998 2011-11-25T13:00:35Z 326.5 2011-11-25T13:00:36Z 326.5 2011-11-25T13:00:37Z 326.99000000000001 2011-11-25T13:00:38Z 326.99000000000001 2011-11-25T13:00:39Z 326.5 2011-11-25T13:00:40Z 326.99000000000001 2011-11-25T13:00:41Z 326.99000000000001 2011-11-25T13:00:47Z 327.47000000000003 2011-11-25T13:00:48Z 327.47000000000003 2011-11-25T13:00:55Z 328.43000000000001 2011-11-25T13:01:07Z 327.47000000000003 2011-11-25T13:01:23Z 327.94999999999999 2011-11-25T13:01:26Z 328.43000000000001 2011-11-25T13:01:27Z 328.43000000000001 2011-11-25T13:01:28Z 327.94999999999999 2011-11-25T13:01:29Z 328.43000000000001 2011-11-25T13:01:30Z 329.38999999999999 2011-11-25T13:01:37Z 329.38999999999999 2011-11-25T13:01:44Z 330.35000000000002 2011-11-25T13:01:53Z 331.31 2011-11-25T13:02:03Z 331.31 2011-11-25T13:02:08Z 331.31 2011-11-25T13:02:09Z 331.31 2011-11-25T13:02:10Z 331.79000000000002 2011-11-25T13:02:11Z 331.31 2011-11-25T13:02:12Z 331.79000000000002 2011-11-25T13:02:13Z 332.26999999999998 2011-11-25T13:02:21Z 332.26999999999998 2011-11-25T13:02:22Z 332.26999999999998 2011-11-25T13:02:23Z 332.26999999999998 2011-11-25T13:02:24Z 332.26999999999998 2011-11-25T13:02:25Z 333.23000000000002 2011-11-25T13:02:33Z 334.19999999999999 2011-11-25T13:02:41Z 334.19999999999999 2011-11-25T13:02:42Z 335.16000000000003 2011-11-25T13:02:50Z 335.63999999999999 2011-11-25T13:02:51Z 335.16000000000003 2011-11-25T13:02:52Z 336.12 2011-11-25T13:03:00Z 336.12 2011-11-25T13:03:02Z 336.12 2011-11-25T13:03:03Z 336.60000000000002 2011-11-25T13:03:04Z 337.07999999999998 2011-11-25T13:03:07Z 337.07999999999998 2011-11-25T13:03:08Z 337.56 2011-11-25T13:03:16Z 338.51999999999998 2011-11-25T13:03:25Z 339.48000000000002 2011-11-25T13:03:32Z 339.48000000000002 2011-11-25T13:03:40Z 339.95999999999998 2011-11-25T13:03:41Z 339.95999999999998 2011-11-25T13:03:42Z 339.48000000000002 2011-11-25T13:03:43Z 339.95999999999998 2011-11-25T13:03:44Z 340.44 2011-11-25T13:03:45Z 340.44 2011-11-25T13:03:46Z 340.44 2011-11-25T13:03:47Z 340.92000000000002 2011-11-25T13:03:48Z 340.44 2011-11-25T13:03:49Z 340.92000000000002 2011-11-25T13:03:50Z 341.41000000000003 2011-11-25T13:03:51Z 341.41000000000003 2011-11-25T13:03:52Z 341.41000000000003 2011-11-25T13:03:53Z 340.92000000000002 2011-11-25T13:03:54Z 341.41000000000003 2011-11-25T13:03:55Z 341.41000000000003 2011-11-25T13:03:56Z 341.41000000000003 2011-11-25T13:03:57Z 341.41000000000003 2011-11-25T13:03:58Z 341.88999999999999 2011-11-25T13:03:59Z 342.37 2011-11-25T13:04:00Z 341.88999999999999 2011-11-25T13:04:01Z 342.37 2011-11-25T13:04:02Z 342.37 2011-11-25T13:04:03Z 342.37 2011-11-25T13:04:04Z 342.85000000000002 2011-11-25T13:04:05Z 342.85000000000002 2011-11-25T13:04:06Z 343.32999999999998 2011-11-25T13:04:14Z 343.81 2011-11-25T13:04:15Z 343.32999999999998 2011-11-25T13:04:16Z 343.32999999999998 2011-11-25T13:04:17Z 343.32999999999998 2011-11-25T13:04:18Z 343.81 2011-11-25T13:04:19Z 344.29000000000002 2011-11-25T13:04:26Z 345.25 2011-11-25T13:04:34Z 346.20999999999998 2011-11-25T13:04:42Z 346.20999999999998 2011-11-25T13:04:44Z 346.69 2011-11-25T13:04:51Z 347.17000000000002 2011-11-25T13:04:52Z 348.62 2011-11-25T13:05:01Z 349.57999999999998 2011-11-25T13:05:11Z 351.01999999999998 2011-11-25T13:05:21Z 351.5 2011-11-25T13:05:30Z 351.98000000000002 2011-11-25T13:05:37Z 353.42000000000002 2011-11-25T13:05:47Z 353.89999999999998 2011-11-25T13:05:55Z 354.38 2011-11-25T13:05:57Z 354.86000000000001 2011-11-25T13:05:59Z 354.86000000000001 2011-11-25T13:06:00Z 354.86000000000001 2011-11-25T13:06:01Z 354.86000000000001 2011-11-25T13:06:02Z 355.33999999999997 2011-11-25T13:06:03Z 355.82999999999998 2011-11-25T13:06:11Z 356.31 2011-11-25T13:06:12Z 356.31 2011-11-25T13:06:13Z 357.26999999999998 2011-11-25T13:06:21Z 358.23000000000002 2011-11-25T13:06:29Z 358.70999999999998 2011-11-25T13:06:37Z 359.67000000000002 2011-11-25T13:06:39Z 359.67000000000002 2011-11-25T13:06:43Z 360.63 2011-11-25T13:06:51Z 361.58999999999997 2011-11-25T13:06:58Z 361.58999999999997 2011-11-25T13:07:02Z 363.04000000000002 2011-11-25T13:07:12Z 364.48000000000002 2011-11-25T13:07:20Z 365.44 2011-11-25T13:07:25Z 365.44 2011-11-25T13:07:26Z 365.44 2011-11-25T13:07:33Z 366.88 2011-11-25T13:07:42Z 368.80000000000001 2011-11-25T13:07:51Z 368.80000000000001 2011-11-25T13:07:57Z 369.27999999999997 2011-11-25T13:08:04Z 369.75999999999999 2011-11-25T13:08:05Z 370.24000000000001 2011-11-25T13:08:14Z 371.20999999999998 2011-11-25T13:08:22Z 371.69 2011-11-25T13:08:30Z 372.17000000000002 2011-11-25T13:08:32Z 372.17000000000002 2011-11-25T13:08:39Z 372.64999999999998 2011-11-25T13:08:45Z 373.13 2011-11-25T13:08:46Z 373.13 2011-11-25T13:08:47Z 373.13 2011-11-25T13:08:48Z 374.08999999999997 2011-11-25T13:08:58Z 375.05000000000001 2011-11-25T13:09:08Z 375.05000000000001 2011-11-25T13:09:09Z 375.05000000000001 2011-11-25T13:09:11Z 375.52999999999997 2011-11-25T13:09:12Z 375.52999999999997 2011-11-25T13:09:13Z 376.49000000000001 2011-11-25T13:09:20Z 376.49000000000001 2011-11-25T13:09:21Z 377.94 2011-11-25T13:09:31Z 377.94 2011-11-25T13:09:38Z 378.42000000000002 2011-11-25T13:09:40Z 378.42000000000002 2011-11-25T13:09:41Z 379.38 2011-11-25T13:09:50Z 380.33999999999997 2011-11-25T13:09:59Z 381.30000000000001 2011-11-25T13:10:09Z 382.25999999999999 2011-11-25T13:10:16Z 383.22000000000003 2011-11-25T13:10:25Z 384.66000000000003 2011-11-25T13:10:36Z 385.14999999999998 2011-11-25T13:10:47Z 385.63 2011-11-25T13:10:55Z 385.14999999999998 2011-11-25T13:11:03Z 385.63 2011-11-25T13:11:04Z 386.11000000000001 2011-11-25T13:11:05Z 385.63 2011-11-25T13:11:06Z 385.63 2011-11-25T13:11:07Z 385.63 2011-11-25T13:11:09Z 385.63 2011-11-25T13:11:10Z 386.58999999999997 2011-11-25T13:11:15Z 387.06999999999999 2011-11-25T13:11:18Z 387.55000000000001 2011-11-25T13:11:25Z 388.50999999999999 2011-11-25T13:11:33Z 388.99000000000001 2011-11-25T13:11:41Z 389.47000000000003 2011-11-25T13:11:42Z 389.47000000000003 2011-11-25T13:11:49Z 389.94999999999999 2011-11-25T13:11:50Z 389.94999999999999 2011-11-25T13:11:51Z 390.91000000000003 2011-11-25T13:11:58Z 391.87 2011-11-25T13:12:06Z 392.83999999999997 2011-11-25T13:12:13Z 392.83999999999997 2011-11-25T13:12:17Z 393.31999999999999 2011-11-25T13:12:20Z 393.31999999999999 2011-11-25T13:12:21Z 392.83999999999997 2011-11-25T13:12:22Z 392.83999999999997 2011-11-25T13:12:23Z 392.83999999999997 2011-11-25T13:12:24Z 393.31999999999999 2011-11-25T13:12:25Z 393.31999999999999 2011-11-25T13:12:26Z 393.31999999999999 2011-11-25T13:12:27Z 393.80000000000001 2011-11-25T13:12:29Z 393.31999999999999 2011-11-25T13:12:30Z 393.80000000000001 2011-11-25T13:12:31Z 393.80000000000001 2011-11-25T13:12:32Z 393.80000000000001 2011-11-25T13:12:33Z 394.27999999999997 2011-11-25T13:12:34Z 394.75999999999999 2011-11-25T13:12:41Z 395.24000000000001 2011-11-25T13:12:50Z 396.68000000000001 2011-11-25T13:12:58Z 396.68000000000001 2011-11-25T13:13:00Z 397.16000000000003 2011-11-25T13:13:01Z 397.16000000000003 2011-11-25T13:13:02Z 397.63999999999999 2011-11-25T13:13:11Z 398.60000000000002 2011-11-25T13:13:21Z 399.56999999999999 2011-11-25T13:13:31Z 399.56999999999999 2011-11-25T13:13:35Z 400.05000000000001 2011-11-25T13:13:37Z 400.05000000000001 2011-11-25T13:13:39Z 400.52999999999997 2011-11-25T13:13:46Z 401.00999999999999 2011-11-25T13:13:50Z 401.49000000000001 2011-11-25T13:13:55Z 401.49000000000001 2011-11-25T13:13:56Z 401.49000000000001 2011-11-25T13:13:57Z 402.93000000000001 2011-11-25T13:14:07Z 402.93000000000001 2011-11-25T13:14:10Z 403.41000000000003 2011-11-25T13:14:16Z 404.37 2011-11-25T13:14:23Z 403.88999999999999 2011-11-25T13:14:27Z 404.85000000000002 2011-11-25T13:14:28Z 404.85000000000002 2011-11-25T13:14:29Z 405.32999999999998 2011-11-25T13:14:36Z 405.81 2011-11-25T13:14:41Z 406.29000000000002 2011-11-25T13:14:46Z 406.76999999999998 2011-11-25T13:14:53Z 407.25999999999999 2011-11-25T13:14:54Z 407.25999999999999 2011-11-25T13:14:55Z 407.74000000000001 2011-11-25T13:14:56Z 407.25999999999999 2011-11-25T13:14:57Z 408.22000000000003 2011-11-25T13:15:04Z 408.22000000000003 2011-11-25T13:15:08Z 408.69999999999999 2011-11-25T13:15:09Z 408.22000000000003 2011-11-25T13:15:10Z 408.69999999999999 2011-11-25T13:15:11Z 408.69999999999999 2011-11-25T13:15:12Z 408.69999999999999 2011-11-25T13:15:13Z 409.18000000000001 2011-11-25T13:15:16Z 409.18000000000001 2011-11-25T13:15:17Z 409.18000000000001 2011-11-25T13:15:18Z 409.66000000000003 2011-11-25T13:15:19Z 409.66000000000003 2011-11-25T13:15:20Z 409.66000000000003 2011-11-25T13:15:23Z 410.13999999999999 2011-11-25T13:15:24Z 409.66000000000003 2011-11-25T13:15:25Z 409.66000000000003 2011-11-25T13:15:26Z 410.13999999999999 2011-11-25T13:15:27Z 410.13999999999999 2011-11-25T13:15:28Z 410.62 2011-11-25T13:15:29Z 410.13999999999999 2011-11-25T13:15:30Z 411.10000000000002 2011-11-25T13:15:39Z 411.57999999999998 2011-11-25T13:15:40Z 412.06 2011-11-25T13:15:47Z 412.06 2011-11-25T13:15:48Z 411.57999999999998 2011-11-25T13:15:49Z 412.06 2011-11-25T13:15:50Z 412.06 2011-11-25T13:15:51Z 412.06 2011-11-25T13:15:52Z 412.06 2011-11-25T13:15:53Z 412.54000000000002 2011-11-25T13:15:54Z 412.54000000000002 2011-11-25T13:15:55Z 412.54000000000002 2011-11-25T13:15:56Z 413.5 2011-11-25T13:16:03Z 413.98000000000002 2011-11-25T13:16:04Z 413.98000000000002 2011-11-25T13:16:05Z 413.98000000000002 2011-11-25T13:16:06Z 414.47000000000003 2011-11-25T13:16:11Z 414.94999999999999 2011-11-25T13:16:18Z 415.43000000000001 2011-11-25T13:16:19Z 416.38999999999999 2011-11-25T13:16:27Z 416.38999999999999 2011-11-25T13:16:31Z 416.87 2011-11-25T13:16:33Z 417.82999999999998 2011-11-25T13:16:42Z 418.79000000000002 2011-11-25T13:16:44Z 418.79000000000002 2011-11-25T13:16:45Z 419.26999999999998 2011-11-25T13:16:47Z 419.26999999999998 2011-11-25T13:16:48Z 419.26999999999998 2011-11-25T13:16:49Z 420.23000000000002 2011-11-25T13:16:59Z 420.70999999999998 2011-11-25T13:17:00Z 421.68000000000001 2011-11-25T13:17:10Z 421.68000000000001 2011-11-25T13:17:11Z 421.68000000000001 2011-11-25T13:17:12Z 421.68000000000001 2011-11-25T13:17:13Z 421.68000000000001 2011-11-25T13:17:14Z 422.16000000000003 2011-11-25T13:17:15Z 422.16000000000003 2011-11-25T13:17:16Z 421.68000000000001 2011-11-25T13:17:17Z 422.16000000000003 2011-11-25T13:17:18Z 422.63999999999999 2011-11-25T13:17:21Z 422.63999999999999 2011-11-25T13:17:22Z 423.60000000000002 2011-11-25T13:17:30Z 424.07999999999998 2011-11-25T13:17:35Z 424.07999999999998 2011-11-25T13:17:36Z 424.07999999999998 2011-11-25T13:17:37Z 425.51999999999998 2011-11-25T13:17:46Z 425.51999999999998 2011-11-25T13:17:54Z 425.51999999999998 2011-11-25T13:17:56Z 426.48000000000002 2011-11-25T13:17:57Z 426.48000000000002 2011-11-25T13:17:58Z 426.48000000000002 2011-11-25T13:17:59Z 426.95999999999998 2011-11-25T13:18:00Z 426.48000000000002 2011-11-25T13:18:01Z 426.95999999999998 2011-11-25T13:18:02Z 427.44 2011-11-25T13:18:11Z 428.39999999999998 2011-11-25T13:18:18Z 428.39999999999998 2011-11-25T13:18:19Z 428.39999999999998 2011-11-25T13:18:20Z 428.39999999999998 2011-11-25T13:18:21Z 428.39999999999998 2011-11-25T13:18:22Z 428.39999999999998 2011-11-25T13:18:23Z 428.39999999999998 2011-11-25T13:18:24Z 428.39999999999998 2011-11-25T13:18:25Z 428.39999999999998 2011-11-25T13:18:26Z 428.39999999999998 2011-11-25T13:18:27Z 428.39999999999998 2011-11-25T13:18:28Z 428.88999999999999 2011-11-25T13:18:29Z 428.88999999999999 2011-11-25T13:18:31Z 428.88999999999999 2011-11-25T13:18:32Z 429.37 2011-11-25T13:18:33Z 429.37 2011-11-25T13:18:39Z 430.32999999999998 2011-11-25T13:18:40Z 430.32999999999998 2011-11-25T13:18:43Z 430.81 2011-11-25T13:18:51Z 431.29000000000002 2011-11-25T13:18:58Z 432.25 2011-11-25T13:19:05Z 433.20999999999998 2011-11-25T13:19:13Z 434.17000000000002 2011-11-25T13:19:21Z 434.64999999999998 2011-11-25T13:19:26Z 434.64999999999998 2011-11-25T13:19:27Z 435.13 2011-11-25T13:19:31Z 435.13 2011-11-25T13:19:32Z 435.61000000000001 2011-11-25T13:19:33Z 436.57999999999998 2011-11-25T13:19:42Z 437.06 2011-11-25T13:19:43Z 437.54000000000002 2011-11-25T13:19:44Z 437.06 2011-11-25T13:19:45Z 437.54000000000002 2011-11-25T13:19:53Z 438.98000000000002 2011-11-25T13:20:02Z 439.45999999999998 2011-11-25T13:20:12Z 439.94 2011-11-25T13:20:19Z 440.89999999999998 2011-11-25T13:20:28Z 441.86000000000001 2011-11-25T13:20:35Z 441.86000000000001 2011-11-25T13:20:45Z 441.86000000000001 2011-11-25T13:20:50Z 441.38 2011-11-25T13:21:04Z 440.89999999999998 2011-11-25T13:21:24Z 441.38 2011-11-25T13:21:44Z 441.86000000000001 2011-11-25T13:22:06Z 441.86000000000001 2011-11-25T13:22:23Z 442.33999999999997 2011-11-25T13:22:29Z 442.33999999999997 2011-11-25T13:22:35Z 441.38 2011-11-25T13:22:41Z 438.5 2011-11-25T13:22:47Z 438.01999999999998 2011-11-25T13:22:48Z 435.61000000000001 2011-11-25T13:22:55Z 435.61000000000001 2011-11-25T13:22:56Z 435.61000000000001 2011-11-25T13:23:03Z 436.10000000000002 2011-11-25T13:23:06Z 436.10000000000002 2011-11-25T13:23:07Z 436.10000000000002 2011-11-25T13:23:08Z 437.06 2011-11-25T13:23:09Z 436.10000000000002 2011-11-25T13:23:10Z 436.57999999999998 2011-11-25T13:23:11Z 437.54000000000002 2011-11-25T13:23:17Z 438.01999999999998 2011-11-25T13:23:24Z 438.5 2011-11-25T13:23:32Z 439.45999999999998 2011-11-25T13:23:39Z 439.94 2011-11-25T13:23:44Z 440.42000000000002 2011-11-25T13:23:52Z 440.89999999999998 2011-11-25T13:24:02Z 440.89999999999998 2011-11-25T13:24:08Z 440.89999999999998 2011-11-25T13:24:14Z 441.86000000000001 2011-11-25T13:24:22Z 441.86000000000001 2011-11-25T13:24:28Z 441.86000000000001 2011-11-25T13:24:35Z 441.38 2011-11-25T13:24:43Z 441.86000000000001 2011-11-25T13:24:51Z 441.86000000000001 2011-11-25T13:24:57Z 442.33999999999997 2011-11-25T13:25:04Z 442.33999999999997 2011-11-25T13:25:07Z 442.81999999999999 2011-11-25T13:25:08Z 442.33999999999997 2011-11-25T13:25:09Z 442.81999999999999 2011-11-25T13:25:10Z 442.33999999999997 2011-11-25T13:25:11Z 442.33999999999997 2011-11-25T13:25:12Z 442.33999999999997 2011-11-25T13:25:13Z 442.33999999999997 2011-11-25T13:25:20Z 441.86000000000001 2011-11-25T13:25:28Z 441.86000000000001 2011-11-25T13:25:32Z 441.86000000000001 2011-11-25T13:25:33Z 441.38 2011-11-25T13:25:41Z 441.38 2011-11-25T13:25:50Z 441.38 2011-11-25T13:25:59Z 440.89999999999998 2011-11-25T13:26:09Z 440.89999999999998 2011-11-25T13:26:14Z 440.89999999999998 2011-11-25T13:26:15Z 440.89999999999998 2011-11-25T13:26:16Z 440.42000000000002 2011-11-25T13:26:18Z 440.89999999999998 2011-11-25T13:26:21Z 440.42000000000002 2011-11-25T13:26:28Z 440.89999999999998 2011-11-25T13:26:35Z 440.42000000000002 2011-11-25T13:26:37Z 440.89999999999998 2011-11-25T13:26:38Z 440.42000000000002 2011-11-25T13:26:39Z 440.42000000000002 2011-11-25T13:26:40Z 440.89999999999998 2011-11-25T13:26:41Z 440.89999999999998 2011-11-25T13:26:42Z 440.89999999999998 2011-11-25T13:26:43Z 440.42000000000002 2011-11-25T13:26:52Z 440.42000000000002 2011-11-25T13:26:53Z 440.42000000000002 2011-11-25T13:26:58Z 440.42000000000002 2011-11-25T13:27:05Z 439.94 2011-11-25T13:27:06Z 440.89999999999998 2011-11-25T13:27:08Z 439.94 2011-11-25T13:27:09Z 440.42000000000002 2011-11-25T13:27:10Z 439.94 2011-11-25T13:27:11Z 439.94 2011-11-25T13:27:12Z 439.45999999999998 2011-11-25T13:27:13Z 439.45999999999998 2011-11-25T13:27:14Z 438.98000000000002 2011-11-25T13:27:25Z 438.5 2011-11-25T13:27:27Z 438.5 2011-11-25T13:27:28Z 438.5 2011-11-25T13:27:35Z 438.98000000000002 2011-11-25T13:27:37Z 438.5 2011-11-25T13:27:46Z 438.01999999999998 2011-11-25T13:27:55Z 438.01999999999998 2011-11-25T13:27:57Z 438.01999999999998 2011-11-25T13:27:58Z 437.54000000000002 2011-11-25T13:28:04Z 437.06 2011-11-25T13:28:05Z 437.54000000000002 2011-11-25T13:28:06Z 437.54000000000002 2011-11-25T13:28:11Z 436.57999999999998 2011-11-25T13:28:16Z 436.57999999999998 2011-11-25T13:28:19Z 436.57999999999998 2011-11-25T13:28:20Z 436.57999999999998 2011-11-25T13:28:21Z 436.57999999999998 2011-11-25T13:28:25Z 436.10000000000002 2011-11-25T13:28:26Z 436.57999999999998 2011-11-25T13:28:27Z 436.57999999999998 2011-11-25T13:28:28Z 436.10000000000002 2011-11-25T13:28:29Z 436.10000000000002 2011-11-25T13:28:31Z 436.10000000000002 2011-11-25T13:28:32Z 436.10000000000002 2011-11-25T13:28:33Z 435.61000000000001 2011-11-25T13:28:34Z 435.61000000000001 2011-11-25T13:28:35Z 435.61000000000001 2011-11-25T13:28:36Z 435.61000000000001 2011-11-25T13:28:37Z 435.13 2011-11-25T13:28:38Z 435.61000000000001 2011-11-25T13:28:39Z 434.64999999999998 2011-11-25T13:28:42Z 435.13 2011-11-25T13:28:43Z 434.64999999999998 2011-11-25T13:28:44Z 434.64999999999998 2011-11-25T13:28:45Z 435.13 2011-11-25T13:28:46Z 434.64999999999998 2011-11-25T13:28:50Z 434.64999999999998 2011-11-25T13:28:51Z 434.64999999999998 2011-11-25T13:28:54Z 434.17000000000002 2011-11-25T13:29:02Z 434.17000000000002 2011-11-25T13:29:03Z 434.17000000000002 2011-11-25T13:29:04Z 433.69 2011-11-25T13:29:12Z 433.69 2011-11-25T13:29:13Z 433.20999999999998 2011-11-25T13:29:14Z 433.69 2011-11-25T13:29:15Z 433.69 2011-11-25T13:29:16Z 433.69 2011-11-25T13:29:17Z 433.69 2011-11-25T13:29:18Z 433.69 2011-11-25T13:29:19Z 433.20999999999998 2011-11-25T13:29:20Z 433.20999999999998 2011-11-25T13:29:21Z 433.20999999999998 2011-11-25T13:29:22Z 433.20999999999998 2011-11-25T13:29:23Z 433.20999999999998 2011-11-25T13:29:24Z 433.20999999999998 2011-11-25T13:29:25Z 432.73000000000002 2011-11-25T13:29:26Z 433.20999999999998 2011-11-25T13:29:27Z 433.20999999999998 2011-11-25T13:29:35Z 432.73000000000002 2011-11-25T13:29:36Z 432.73000000000002 2011-11-25T13:29:37Z 432.25 2011-11-25T13:29:38Z 432.73000000000002 2011-11-25T13:29:39Z 432.73000000000002 2011-11-25T13:29:40Z 432.73000000000002 2011-11-25T13:29:41Z 432.25 2011-11-25T13:29:42Z 432.25 2011-11-25T13:29:43Z 431.76999999999998 2011-11-25T13:29:49Z 430.81 2011-11-25T13:29:55Z 430.32999999999998 2011-11-25T13:29:56Z 430.32999999999998 2011-11-25T13:29:57Z 430.32999999999998 2011-11-25T13:29:58Z 430.32999999999998 2011-11-25T13:29:59Z 430.81 2011-11-25T13:30:00Z 428.88999999999999 2011-11-25T13:30:06Z 427.92000000000002 2011-11-25T13:30:10Z 427.92000000000002 2011-11-25T13:30:11Z 426.95999999999998 2011-11-25T13:30:18Z 426.48000000000002 2011-11-25T13:30:19Z 426.48000000000002 2011-11-25T13:30:21Z 426.48000000000002 2011-11-25T13:30:22Z 427.44 2011-11-25T13:30:26Z 428.39999999999998 2011-11-25T13:30:33Z 429.37 2011-11-25T13:30:39Z 430.32999999999998 2011-11-25T13:30:46Z 430.81 2011-11-25T13:30:55Z 431.29000000000002 2011-11-25T13:30:58Z 431.76999999999998 2011-11-25T13:30:59Z 432.25 2011-11-25T13:31:08Z 433.69 2011-11-25T13:31:17Z 434.17000000000002 2011-11-25T13:31:24Z 435.13 2011-11-25T13:31:32Z 435.61000000000001 2011-11-25T13:31:39Z 436.10000000000002 2011-11-25T13:31:46Z 436.57999999999998 2011-11-25T13:31:54Z 437.54000000000002 2011-11-25T13:32:02Z 438.01999999999998 2011-11-25T13:32:09Z 438.01999999999998 2011-11-25T13:32:19Z 438.98000000000002 2011-11-25T13:32:28Z 439.94 2011-11-25T13:32:36Z 440.42000000000002 2011-11-25T13:32:42Z 440.42000000000002 2011-11-25T13:32:50Z 441.38 2011-11-25T13:32:54Z 441.38 2011-11-25T13:32:55Z 440.89999999999998 2011-11-25T13:32:56Z 441.38 2011-11-25T13:32:57Z 441.38 2011-11-25T13:32:58Z 441.38 2011-11-25T13:32:59Z 441.86000000000001 2011-11-25T13:33:07Z 442.33999999999997 2011-11-25T13:33:17Z 443.31 2011-11-25T13:33:27Z 443.31 2011-11-25T13:33:35Z 443.79000000000002 2011-11-25T13:33:42Z 443.79000000000002 2011-11-25T13:33:49Z 443.79000000000002 2011-11-25T13:33:55Z 442.81999999999999 2011-11-25T13:34:01Z 442.81999999999999 2011-11-25T13:34:04Z 442.81999999999999 2011-11-25T13:34:07Z 442.81999999999999 2011-11-25T13:34:08Z 442.33999999999997 2011-11-25T13:34:09Z 442.33999999999997 2011-11-25T13:34:10Z 441.86000000000001 2011-11-25T13:34:11Z 442.33999999999997 2011-11-25T13:34:13Z 442.33999999999997 2011-11-25T13:34:14Z 441.86000000000001 2011-11-25T13:34:15Z 442.33999999999997 2011-11-25T13:34:16Z 442.33999999999997 2011-11-25T13:34:17Z 442.33999999999997 2011-11-25T13:34:18Z 442.33999999999997 2011-11-25T13:34:19Z 441.38 2011-11-25T13:34:20Z 441.86000000000001 2011-11-25T13:34:26Z 441.86000000000001 2011-11-25T13:34:27Z 441.86000000000001 2011-11-25T13:34:28Z 441.38 2011-11-25T13:34:36Z 441.38 2011-11-25T13:34:40Z 440.89999999999998 2011-11-25T13:34:43Z 440.89999999999998 2011-11-25T13:34:44Z 440.89999999999998 2011-11-25T13:34:45Z 440.89999999999998 2011-11-25T13:34:46Z 440.89999999999998 2011-11-25T13:34:47Z 440.42000000000002 2011-11-25T13:34:48Z 440.42000000000002 2011-11-25T13:34:49Z 440.42000000000002 2011-11-25T13:34:50Z 439.94 2011-11-25T13:34:51Z 438.5 2011-11-25T13:34:57Z 438.01999999999998 2011-11-25T13:34:58Z 438.01999999999998 2011-11-25T13:34:59Z 437.06 2011-11-25T13:35:02Z 436.57999999999998 2011-11-25T13:35:03Z 436.10000000000002 2011-11-25T13:35:04Z 436.10000000000002 2011-11-25T13:35:05Z 435.61000000000001 2011-11-25T13:35:06Z 435.61000000000001 2011-11-25T13:35:07Z 434.64999999999998 2011-11-25T13:35:12Z 434.17000000000002 2011-11-25T13:35:13Z 434.64999999999998 2011-11-25T13:35:14Z 434.17000000000002 2011-11-25T13:35:15Z 433.69 2011-11-25T13:35:16Z 433.69 2011-11-25T13:35:17Z 433.20999999999998 2011-11-25T13:35:19Z 433.20999999999998 2011-11-25T13:35:20Z 432.25 2011-11-25T13:35:21Z 432.25 2011-11-25T13:35:22Z 431.29000000000002 2011-11-25T13:35:23Z 431.29000000000002 2011-11-25T13:35:24Z 429.37 2011-11-25T13:35:31Z 429.37 2011-11-25T13:35:36Z 428.88999999999999 2011-11-25T13:35:43Z 428.88999999999999 2011-11-25T13:35:51Z 428.39999999999998 2011-11-25T13:35:52Z 428.39999999999998 2011-11-25T13:35:53Z 427.44 2011-11-25T13:36:02Z 427.44 2011-11-25T13:36:04Z 426 2011-11-25T13:36:10Z 426 2011-11-25T13:36:11Z 425.51999999999998 2011-11-25T13:36:12Z 426 2011-11-25T13:36:13Z 426 2011-11-25T13:36:14Z 426 2011-11-25T13:36:18Z 427.44 2011-11-25T13:36:25Z 428.88999999999999 2011-11-25T13:36:32Z 429.37 2011-11-25T13:36:39Z 429.85000000000002 2011-11-25T13:36:50Z 430.81 2011-11-25T13:36:59Z 431.29000000000002 2011-11-25T13:37:06Z 431.76999999999998 2011-11-25T13:37:13Z 432.25 2011-11-25T13:37:21Z 432.73000000000002 2011-11-25T13:37:30Z 432.73000000000002 2011-11-25T13:37:38Z 433.69 2011-11-25T13:37:45Z 434.17000000000002 2011-11-25T13:37:48Z 433.69 2011-11-25T13:37:49Z 434.17000000000002 2011-11-25T13:37:50Z 434.17000000000002 2011-11-25T13:37:51Z 433.69 2011-11-25T13:37:52Z 433.20999999999998 2011-11-25T13:37:53Z 433.20999999999998 2011-11-25T13:38:02Z 432.73000000000002 2011-11-25T13:38:07Z 432.73000000000002 2011-11-25T13:38:08Z 432.73000000000002 2011-11-25T13:38:09Z 432.25 2011-11-25T13:38:18Z 432.25 2011-11-25T13:38:25Z 432.25 2011-11-25T13:38:26Z 432.25 2011-11-25T13:38:27Z 431.76999999999998 2011-11-25T13:38:37Z 431.76999999999998 2011-11-25T13:38:41Z 431.29000000000002 2011-11-25T13:38:42Z 431.76999999999998 2011-11-25T13:38:43Z 431.29000000000002 2011-11-25T13:38:44Z 431.29000000000002 2011-11-25T13:38:45Z 431.29000000000002 2011-11-25T13:38:46Z 431.29000000000002 2011-11-25T13:38:55Z 430.81 2011-11-25T13:39:01Z 430.81 2011-11-25T13:39:02Z 430.32999999999998 2011-11-25T13:39:03Z 430.32999999999998 2011-11-25T13:39:04Z 430.32999999999998 2011-11-25T13:39:05Z 430.81 2011-11-25T13:39:10Z 430.32999999999998 2011-11-25T13:39:11Z 430.32999999999998 2011-11-25T13:39:12Z 430.81 2011-11-25T13:39:13Z 430.81 2011-11-25T13:39:14Z 430.32999999999998 2011-11-25T13:39:15Z 430.32999999999998 2011-11-25T13:39:16Z 430.81 2011-11-25T13:39:17Z 430.32999999999998 2011-11-25T13:39:18Z 430.32999999999998 2011-11-25T13:39:19Z 430.32999999999998 2011-11-25T13:39:20Z 430.32999999999998 2011-11-25T13:39:27Z 428.88999999999999 2011-11-25T13:39:35Z 429.37 2011-11-25T13:39:42Z 428.88999999999999 2011-11-25T13:39:48Z 428.39999999999998 2011-11-25T13:39:50Z 428.39999999999998 2011-11-25T13:39:51Z 427.92000000000002 2011-11-25T13:39:52Z 427.92000000000002 2011-11-25T13:39:54Z 426.48000000000002 2011-11-25T13:40:00Z 425.51999999999998 2011-11-25T13:40:08Z 424.56 2011-11-25T13:40:15Z 424.07999999999998 2011-11-25T13:40:18Z 424.07999999999998 2011-11-25T13:40:19Z 424.07999999999998 2011-11-25T13:40:20Z 424.07999999999998 2011-11-25T13:40:21Z 423.60000000000002 2011-11-25T13:40:22Z 424.07999999999998 2011-11-25T13:40:23Z 423.12 2011-11-25T13:40:24Z 423.60000000000002 2011-11-25T13:40:25Z 423.12 2011-11-25T13:40:26Z 422.63999999999999 2011-11-25T13:40:33Z 422.63999999999999 2011-11-25T13:40:34Z 422.63999999999999 2011-11-25T13:40:35Z 422.63999999999999 2011-11-25T13:40:40Z 421.68000000000001 2011-11-25T13:40:41Z 420.70999999999998 2011-11-25T13:40:44Z 421.19 2011-11-25T13:40:45Z 421.19 2011-11-25T13:40:46Z 421.68000000000001 2011-11-25T13:40:48Z 421.19 2011-11-25T13:40:49Z 420.70999999999998 2011-11-25T13:40:50Z 420.23000000000002 2011-11-25T13:40:51Z 420.70999999999998 2011-11-25T13:40:52Z 420.23000000000002 2011-11-25T13:40:53Z 419.75 2011-11-25T13:40:54Z 420.23000000000002 2011-11-25T13:40:55Z 420.23000000000002 2011-11-25T13:40:56Z 419.26999999999998 2011-11-25T13:40:57Z 419.75 2011-11-25T13:40:58Z 420.23000000000002 2011-11-25T13:40:59Z 419.75 2011-11-25T13:41:00Z 419.26999999999998 2011-11-25T13:41:02Z 418.79000000000002 2011-11-25T13:41:03Z 418.31 2011-11-25T13:41:04Z 418.31 2011-11-25T13:41:05Z 418.31 2011-11-25T13:41:06Z 418.31 2011-11-25T13:41:07Z 418.31 2011-11-25T13:41:08Z 416.87 2011-11-25T13:41:18Z 416.87 2011-11-25T13:41:19Z 416.38999999999999 2011-11-25T13:41:20Z 416.87 2011-11-25T13:41:21Z 416.38999999999999 2011-11-25T13:41:22Z 415.91000000000003 2011-11-25T13:41:23Z 415.91000000000003 2011-11-25T13:41:24Z 415.43000000000001 2011-11-25T13:41:25Z 413.01999999999998 2011-11-25T13:41:29Z 412.54000000000002 2011-11-25T13:41:30Z 412.06 2011-11-25T13:41:31Z 411.10000000000002 2011-11-25T13:41:32Z 411.10000000000002 2011-11-25T13:41:33Z 410.62 2011-11-25T13:41:34Z 410.13999999999999 2011-11-25T13:41:35Z 409.66000000000003 2011-11-25T13:41:36Z 408.69999999999999 2011-11-25T13:41:37Z 406.29000000000002 2011-11-25T13:41:41Z 405.32999999999998 2011-11-25T13:41:42Z 404.85000000000002 2011-11-25T13:41:43Z 404.37 2011-11-25T13:41:44Z 403.88999999999999 2011-11-25T13:41:45Z 402.93000000000001 2011-11-25T13:41:46Z 402.44999999999999 2011-11-25T13:41:47Z 399.07999999999998 2011-11-25T13:41:52Z 399.07999999999998 2011-11-25T13:41:53Z 398.60000000000002 2011-11-25T13:41:57Z 398.60000000000002 2011-11-25T13:42:01Z 398.12 2011-11-25T13:42:07Z 398.12 2011-11-25T13:42:20Z 398.12 2011-11-25T13:42:32Z 398.12 2011-11-25T13:42:48Z 398.60000000000002 2011-11-25T13:42:58Z 398.12 2011-11-25T13:43:10Z 398.60000000000002 2011-11-25T13:43:22Z 398.12 2011-11-25T13:43:28Z 397.63999999999999 2011-11-25T13:43:31Z 397.63999999999999 2011-11-25T13:43:32Z 397.63999999999999 2011-11-25T13:43:33Z 397.63999999999999 2011-11-25T13:43:34Z 397.63999999999999 2011-11-25T13:43:35Z 397.16000000000003 2011-11-25T13:43:36Z 396.68000000000001 2011-11-25T13:43:37Z 396.68000000000001 2011-11-25T13:43:38Z 394.75999999999999 2011-11-25T13:43:42Z 391.87 2011-11-25T13:43:47Z 390.91000000000003 2011-11-25T13:43:48Z 390.43000000000001 2011-11-25T13:43:49Z 389.47000000000003 2011-11-25T13:43:50Z 388.50999999999999 2011-11-25T13:43:51Z 388.99000000000001 2011-11-25T13:43:52Z 386.58999999999997 2011-11-25T13:43:59Z 383.69999999999999 2011-11-25T13:44:04Z 382.74000000000001 2011-11-25T13:44:05Z 382.74000000000001 2011-11-25T13:44:06Z 381.77999999999997 2011-11-25T13:44:07Z 381.77999999999997 2011-11-25T13:44:08Z 381.30000000000001 2011-11-25T13:44:09Z 380.81999999999999 2011-11-25T13:44:10Z 379.86000000000001 2011-11-25T13:44:11Z 379.86000000000001 2011-11-25T13:44:12Z 378.89999999999998 2011-11-25T13:44:13Z 377.94 2011-11-25T13:44:14Z 377.44999999999999 2011-11-25T13:44:15Z 376.49000000000001 2011-11-25T13:44:16Z 376.49000000000001 2011-11-25T13:44:17Z 375.52999999999997 2011-11-25T13:44:18Z 376.00999999999999 2011-11-25T13:44:19Z 375.05000000000001 2011-11-25T13:44:20Z 375.05000000000001 2011-11-25T13:44:21Z 374.56999999999999 2011-11-25T13:44:22Z 373.61000000000001 2011-11-25T13:44:23Z 373.61000000000001 2011-11-25T13:44:24Z 373.61000000000001 2011-11-25T13:44:25Z 374.08999999999997 2011-11-25T13:44:26Z 373.61000000000001 2011-11-25T13:44:27Z 373.61000000000001 2011-11-25T13:44:28Z 373.13 2011-11-25T13:44:29Z 372.64999999999998 2011-11-25T13:44:30Z 372.17000000000002 2011-11-25T13:44:31Z 371.69 2011-11-25T13:44:32Z 370.24000000000001 2011-11-25T13:44:36Z 369.75999999999999 2011-11-25T13:44:37Z 369.27999999999997 2011-11-25T13:44:38Z 368.31999999999999 2011-11-25T13:44:39Z 368.31999999999999 2011-11-25T13:44:40Z 366.88 2011-11-25T13:44:41Z 366.88 2011-11-25T13:44:42Z 366.39999999999998 2011-11-25T13:44:43Z 365.44 2011-11-25T13:44:44Z 364.95999999999998 2011-11-25T13:44:45Z 364.48000000000002 2011-11-25T13:44:46Z 364.48000000000002 2011-11-25T13:44:47Z 364 2011-11-25T13:44:48Z 364 2011-11-25T13:44:49Z 363.04000000000002 2011-11-25T13:44:53Z 362.55000000000001 2011-11-25T13:44:54Z 362.06999999999999 2011-11-25T13:44:55Z 362.06999999999999 2011-11-25T13:44:56Z 361.11000000000001 2011-11-25T13:44:57Z 361.11000000000001 2011-11-25T13:44:59Z 360.63 2011-11-25T13:45:00Z 360.14999999999998 2011-11-25T13:45:01Z 358.70999999999998 2011-11-25T13:45:02Z 358.23000000000002 2011-11-25T13:45:03Z 357.26999999999998 2011-11-25T13:45:04Z 357.26999999999998 2011-11-25T13:45:05Z 357.26999999999998 2011-11-25T13:45:06Z 356.79000000000002 2011-11-25T13:45:07Z 355.33999999999997 2011-11-25T13:45:10Z 354.38 2011-11-25T13:45:13Z 354.38 2011-11-25T13:45:14Z 354.38 2011-11-25T13:45:15Z 354.38 2011-11-25T13:45:16Z 353.42000000000002 2011-11-25T13:45:17Z 352.94 2011-11-25T13:45:18Z 352.45999999999998 2011-11-25T13:45:19Z 351.5 2011-11-25T13:45:20Z 351.5 2011-11-25T13:45:21Z 349.10000000000002 2011-11-25T13:45:25Z 348.62 2011-11-25T13:45:26Z 347.17000000000002 2011-11-25T13:45:28Z 345.73000000000002 2011-11-25T13:45:29Z 344.29000000000002 2011-11-25T13:45:31Z 343.81 2011-11-25T13:45:32Z 342.37 2011-11-25T13:45:34Z 341.41000000000003 2011-11-25T13:45:35Z 339.48000000000002 2011-11-25T13:45:37Z 339 2011-11-25T13:45:38Z 338.51999999999998 2011-11-25T13:45:39Z 337.07999999999998 2011-11-25T13:45:40Z 335.63999999999999 2011-11-25T13:45:41Z 336.12 2011-11-25T13:45:42Z 332.75 2011-11-25T13:45:47Z 331.79000000000002 2011-11-25T13:45:48Z 331.79000000000002 2011-11-25T13:45:49Z 330.82999999999998 2011-11-25T13:45:50Z 328.43000000000001 2011-11-25T13:45:53Z 327.47000000000003 2011-11-25T13:45:54Z 326.01999999999998 2011-11-25T13:45:55Z 325.54000000000002 2011-11-25T13:45:56Z 325.54000000000002 2011-11-25T13:45:57Z 324.57999999999998 2011-11-25T13:45:58Z 324.57999999999998 2011-11-25T13:45:59Z 325.06 2011-11-25T13:46:00Z 325.06 2011-11-25T13:46:01Z 325.54000000000002 2011-11-25T13:46:02Z 325.06 2011-11-25T13:46:03Z 325.06 2011-11-25T13:46:04Z 324.10000000000002 2011-11-25T13:46:05Z 323.62 2011-11-25T13:46:06Z 321.69999999999999 2011-11-25T13:46:07Z 320.25999999999999 2011-11-25T13:46:08Z 319.30000000000001 2011-11-25T13:46:09Z 318.32999999999998 2011-11-25T13:46:10Z 316.41000000000003 2011-11-25T13:46:12Z 314.97000000000003 2011-11-25T13:46:14Z 313.52999999999997 2011-11-25T13:46:15Z 312.08999999999997 2011-11-25T13:46:16Z 310.63999999999999 2011-11-25T13:46:17Z 310.16000000000003 2011-11-25T13:46:18Z 308.72000000000003 2011-11-25T13:46:19Z 308.24000000000001 2011-11-25T13:46:20Z 307.75999999999999 2011-11-25T13:46:21Z 305.83999999999997 2011-11-25T13:46:23Z 305.36000000000001 2011-11-25T13:46:24Z 304.88 2011-11-25T13:46:25Z 303.91000000000003 2011-11-25T13:46:26Z 303.43000000000001 2011-11-25T13:46:27Z 302.47000000000003 2011-11-25T13:46:28Z 301.50999999999999 2011-11-25T13:46:29Z 299.11000000000001 2011-11-25T13:46:30Z 297.18000000000001 2011-11-25T13:46:31Z 295.74000000000001 2011-11-25T13:46:32Z 293.81999999999999 2011-11-25T13:46:33Z 292.38 2011-11-25T13:46:34Z 290.45999999999998 2011-11-25T13:46:35Z 288.52999999999997 2011-11-25T13:46:36Z 286.13 2011-11-25T13:46:37Z 284.69 2011-11-25T13:46:38Z 282.76999999999998 2011-11-25T13:46:39Z 281.31999999999999 2011-11-25T13:46:40Z 280.83999999999997 2011-11-25T13:46:41Z 279.88 2011-11-25T13:46:42Z 276.51999999999998 2011-11-25T13:46:47Z 275.56 2011-11-25T13:46:49Z 275.56 2011-11-25T13:46:50Z 275.56 2011-11-25T13:46:51Z 274.58999999999997 2011-11-25T13:46:52Z 274.11000000000001 2011-11-25T13:46:53Z 273.14999999999998 2011-11-25T13:46:57Z 273.14999999999998 2011-11-25T13:47:05Z 273.14999999999998 2011-11-25T13:47:11Z 272.67000000000002 2011-11-25T13:47:12Z 269.31 2011-11-25T13:47:18Z 269.31 2011-11-25T13:47:19Z 267.86000000000001 2011-11-25T13:47:22Z 264.5 2011-11-25T13:47:27Z 263.54000000000002 2011-11-25T13:47:29Z 261.13999999999999 2011-11-25T13:47:35Z 260.17000000000002 2011-11-25T13:47:39Z 259.69 2011-11-25T13:47:44Z 258.73000000000002 2011-11-25T13:47:45Z 258.73000000000002 2011-11-25T13:47:46Z 257.76999999999998 2011-11-25T13:47:47Z 257.76999999999998 2011-11-25T13:47:48Z 256.81 2011-11-25T13:47:49Z 256.32999999999998 2011-11-25T13:47:50Z 255.84999999999999 2011-11-25T13:47:51Z 255.37 2011-11-25T13:47:52Z 254.88999999999999 2011-11-25T13:47:53Z 253.93000000000001 2011-11-25T13:47:54Z 253.44 2011-11-25T13:47:55Z 253.44 2011-11-25T13:47:56Z 251.52000000000001 2011-11-25T13:48:01Z 251.52000000000001 2011-11-25T13:48:02Z 248.16 2011-11-25T13:48:08Z 246.22999999999999 2011-11-25T13:48:12Z 244.78999999999999 2011-11-25T13:48:16Z 244.31 2011-11-25T13:48:18Z 241.91 2011-11-25T13:48:23Z 240.47 2011-11-25T13:48:26Z 239.50999999999999 2011-11-25T13:48:30Z 238.06 2011-11-25T13:48:33Z 236.13999999999999 2011-11-25T13:48:36Z 235.66 2011-11-25T13:48:39Z 234.22 2011-11-25T13:48:43Z 230.84999999999999 2011-11-25T13:48:50Z 227.97 2011-11-25T13:48:55Z 226.05000000000001 2011-11-25T13:48:59Z 225.09 2011-11-25T13:49:02Z 224.12 2011-11-25T13:49:04Z 222.19999999999999 2011-11-25T13:49:12Z 221.24000000000001 2011-11-25T13:49:16Z 220.28 2011-11-25T13:49:20Z 219.31999999999999 2011-11-25T13:49:23Z 216.91 2011-11-25T13:49:28Z 213.55000000000001 2011-11-25T13:49:33Z 213.55000000000001 2011-11-25T13:49:34Z 211.63 2011-11-25T13:49:38Z 211.63 2011-11-25T13:49:46Z 211.63 2011-11-25T13:50:00Z 211.63 2011-11-25T13:50:03Z 209.69999999999999 2011-11-25T13:50:08Z 209.69999999999999 2011-11-25T13:50:09Z 208.25999999999999 2011-11-25T13:50:10Z 207.78 2011-11-25T13:50:11Z 206.81999999999999 2011-11-25T13:50:12Z 205.86000000000001 2011-11-25T13:50:13Z 202.49000000000001 2011-11-25T13:50:16Z 199.61000000000001 2011-11-25T13:50:19Z 195.77000000000001 2011-11-25T13:50:22Z 192.40000000000001 2011-11-25T13:50:25Z 190.47999999999999 2011-11-25T13:50:27Z 190 2011-11-25T13:50:29Z 189.52000000000001 2011-11-25T13:50:30Z 189.03999999999999 2011-11-25T13:50:31Z 189.03999999999999 2011-11-25T13:50:32Z 188.08000000000001 2011-11-25T13:50:33Z 187.59 2011-11-25T13:50:34Z 186.15000000000001 2011-11-25T13:50:37Z 184.71000000000001 2011-11-25T13:50:40Z 184.71000000000001 2011-11-25T13:50:41Z 184.22999999999999 2011-11-25T13:50:42Z 183.75 2011-11-25T13:50:43Z 182.78999999999999 2011-11-25T13:50:44Z 181.83000000000001 2011-11-25T13:50:45Z 180.87 2011-11-25T13:50:47Z 178.94 2011-11-25T13:50:49Z 175.58000000000001 2011-11-25T13:50:54Z 174.62 2011-11-25T13:50:56Z 174.13999999999999 2011-11-25T13:50:57Z 174.13999999999999 2011-11-25T13:50:58Z 173.66 2011-11-25T13:50:59Z 173.16999999999999 2011-11-25T13:51:00Z 172.69 2011-11-25T13:51:01Z 172.21000000000001 2011-11-25T13:51:02Z 170.28999999999999 2011-11-25T13:51:06Z 166.93000000000001 2011-11-25T13:51:10Z 164.52000000000001 2011-11-25T13:51:13Z 164.03999999999999 2011-11-25T13:51:14Z 162.12 2011-11-25T13:51:18Z 160.68000000000001 2011-11-25T13:51:20Z 158.75 2011-11-25T13:51:24Z 157.78999999999999 2011-11-25T13:51:30Z 156.34999999999999 2011-11-25T13:51:36Z 154.91 2011-11-25T13:51:39Z 152.50999999999999 2011-11-25T13:51:44Z 150.58000000000001 2011-11-25T13:51:51Z 149.62 2011-11-25T13:51:52Z 149.62 2011-11-25T13:51:53Z 148.66 2011-11-25T13:51:55Z 148.18000000000001 2011-11-25T13:51:56Z 147.22 2011-11-25T13:51:57Z 146.25999999999999 2011-11-25T13:51:58Z 145.30000000000001 2011-11-25T13:51:59Z 144.81999999999999 2011-11-25T13:52:00Z 144.34 2011-11-25T13:52:01Z 143.37 2011-11-25T13:52:03Z 140.97 2011-11-25T13:52:06Z 140.97 2011-11-25T13:52:07Z 140.49000000000001 2011-11-25T13:52:08Z 140.00999999999999 2011-11-25T13:52:09Z 139.53 2011-11-25T13:52:10Z 138.56999999999999 2011-11-25T13:52:11Z 138.56999999999999 2011-11-25T13:52:12Z 137.61000000000001 2011-11-25T13:52:13Z 137.13 2011-11-25T13:52:14Z 133.75999999999999 2011-11-25T13:52:17Z 131.84 2011-11-25T13:52:19Z 130.88 2011-11-25T13:52:20Z 130.88 2011-11-25T13:52:21Z 127.03 2011-11-25T13:52:24Z 123.67 2011-11-25T13:52:27Z 121.26000000000001 2011-11-25T13:52:31Z 119.34 2011-11-25T13:52:35Z 118.86 2011-11-25T13:52:36Z 118.38 2011-11-25T13:52:37Z 116.94 2011-11-25T13:52:40Z 115.5 2011-11-25T13:52:44Z 115.5 2011-11-25T13:52:45Z 115.5 2011-11-25T13:52:46Z 114.53 2011-11-25T13:52:48Z 113.56999999999999 2011-11-25T13:52:49Z 112.61 2011-11-25T13:52:50Z 111.65000000000001 2011-11-25T13:52:51Z 110.20999999999999 2011-11-25T13:52:52Z 109.73 2011-11-25T13:52:53Z 108.29000000000001 2011-11-25T13:52:54Z 107.81 2011-11-25T13:52:55Z 106.84 2011-11-25T13:52:56Z 105.88 2011-11-25T13:52:57Z 104.92 2011-11-25T13:52:58Z 104.44 2011-11-25T13:52:59Z 103.95999999999999 2011-11-25T13:53:00Z 103.48 2011-11-25T13:53:01Z 102.52 2011-11-25T13:53:02Z 100.59999999999999 2011-11-25T13:53:04Z 99.150000000000006 2011-11-25T13:53:05Z 98.189999999999998 2011-11-25T13:53:06Z 94.349999999999994 2011-11-25T13:53:08Z 90.019999999999996 2011-11-25T13:53:11Z 87.620000000000005 2011-11-25T13:53:13Z 87.140000000000001 2011-11-25T13:53:14Z 85.689999999999998 2011-11-25T13:53:18Z 84.25 2011-11-25T13:53:20Z 84.25 2011-11-25T13:53:21Z 83.290000000000006 2011-11-25T13:53:22Z 82.810000000000002 2011-11-25T13:53:23Z 82.810000000000002 2011-11-25T13:53:24Z 81.849999999999994 2011-11-25T13:53:25Z 80.890000000000001 2011-11-25T13:53:26Z 79.930000000000007 2011-11-25T13:53:27Z 78.480000000000004 2011-11-25T13:53:28Z 77.040000000000006 2011-11-25T13:53:29Z 77.040000000000006 2011-11-25T13:53:30Z 72.719999999999999 2011-11-25T13:53:35Z 71.269999999999996 2011-11-25T13:53:36Z 70.790000000000006 2011-11-25T13:53:37Z 69.349999999999994 2011-11-25T13:53:39Z 65.989999999999995 2011-11-25T13:53:42Z 65.030000000000001 2011-11-25T13:53:43Z 64.549999999999997 2011-11-25T13:53:44Z 63.579999999999998 2011-11-25T13:53:45Z 62.140000000000001 2011-11-25T13:53:46Z 61.18 2011-11-25T13:53:47Z 61.18 2011-11-25T13:53:48Z 61.18 2011-11-25T13:53:49Z 60.700000000000003 2011-11-25T13:53:50Z 60.219999999999999 2011-11-25T13:53:51Z 60.219999999999999 2011-11-25T13:53:52Z 60.219999999999999 2011-11-25T13:53:53Z 60.219999999999999 2011-11-25T13:53:56Z 59.740000000000002 2011-11-25T13:53:57Z 59.259999999999998 2011-11-25T13:53:58Z 58.780000000000001 2011-11-25T13:53:59Z 58.780000000000001 2011-11-25T13:54:00Z 58.299999999999997 2011-11-25T13:54:01Z 57.82 2011-11-25T13:54:02Z 56.369999999999997 2011-11-25T13:54:04Z 55.409999999999997 2011-11-25T13:54:05Z 54.93 2011-11-25T13:54:06Z 53.969999999999999 2011-11-25T13:54:08Z 52.049999999999997 2011-11-25T13:54:10Z 50.130000000000003 2011-11-25T13:54:11Z 49.159999999999997 2011-11-25T13:54:12Z 48.68 2011-11-25T13:54:13Z 47.240000000000002 2011-11-25T13:54:14Z 46.759999999999998 2011-11-25T13:54:15Z 45.799999999999997 2011-11-25T13:54:16Z 44.359999999999999 2011-11-25T13:54:17Z 40.509999999999998 2011-11-25T13:54:21Z 37.149999999999999 2011-11-25T13:54:24Z 33.780000000000001 2011-11-25T13:54:27Z 30.420000000000002 2011-11-25T13:54:30Z 27.530000000000001 2011-11-25T13:54:32Z 24.649999999999999 2011-11-25T13:54:34Z 20.809999999999999 2011-11-25T13:54:37Z 19.84 2011-11-25T13:54:38Z 19.359999999999999 2011-11-25T13:54:39Z 18.399999999999999 2011-11-25T13:54:40Z 17.440000000000001 2011-11-25T13:54:41Z 15.039999999999999 2011-11-25T13:54:42Z 14.08 2011-11-25T13:54:43Z 13.6 2011-11-25T13:54:44Z 12.15 2011-11-25T13:54:45Z 11.67 2011-11-25T13:54:46Z 11.67 2011-11-25T13:54:47Z 10.710000000000001 2011-11-25T13:54:48Z 10.710000000000001 2011-11-25T13:54:49Z 10.710000000000001 2011-11-25T13:54:50Z 10.23 2011-11-25T13:54:51Z 10.710000000000001 2011-11-25T13:54:52Z 10.23 2011-11-25T13:54:58Z 10.23 2011-11-25T13:55:14Z 10.710000000000001 2011-11-25T13:55:26Z 10.23 2011-11-25T13:55:41Z 10.23 2011-11-25T13:55:53Z 10.23 2011-11-25T13:56:09Z 10.23 2011-11-25T13:56:19Z 9.75 2011-11-25T13:56:20Z 9.27 2011-11-25T13:56:25Z 8.310000000000001 2011-11-25T13:56:27Z 7.83 2011-11-25T13:56:31Z 7.35 2011-11-25T13:56:36Z 6.39 2011-11-25T13:56:44Z 6.39 2011-11-25T13:56:46Z 6.39 2011-11-25T13:56:47Z 5.91 2011-11-25T13:56:48Z 5.91 2011-11-25T13:56:49Z 5.91 2011-11-25T13:56:50Z 5.42 2011-11-25T13:56:51Z 5.42 2011-11-25T13:56:52Z 5.42 2011-11-25T13:56:53Z 5.91 2011-11-25T13:56:54Z 5.91 2011-11-25T13:56:55Z 5.91 2011-11-25T13:56:56Z 5.42 2011-11-25T13:57:05Z 5.42 2011-11-25T13:57:13Z 4.46 2011-11-25T13:57:21Z 3.98 2011-11-25T13:57:28Z 3.5 2011-11-25T13:57:37Z 3.5 2011-11-25T13:57:44Z 3.5 2011-11-25T13:57:45Z 3.02 2011-11-25T13:57:46Z 3.5 2011-11-25T13:57:47Z 3.98 2011-11-25T13:57:55Z 3.5 2011-11-25T13:57:58Z 3.5 2011-11-25T13:58:03Z 0.14 2011-11-25T13:58:09Z 3.98 2011-11-25T13:58:11Z -5.63 2011-11-25T13:58:13Z 4.46 2011-11-25T13:58:14Z 4.46 2011-11-25T13:58:15Z -1.3 2011-11-25T13:58:16Z